Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XSEN Share
Price
XSEN Share
News
XSEN Share
Chat
XSEN Share
Trades10
XSEN
Live RNS
XSEN Share
Charts
XSEN Level 2
Console
XSEN Live
Share Price
XSEN Broker
Ratings
XSEN Directors
Deals
XSEN Financial
Diary
XSEN
Fundamentals
XSEN Short
Positions
XSEN
Media
XSEN Company
Research
XSEN Company
Timeline
X M Usa Energy Information
Share Price Information for X M Usa Energy (XSEN)
Share Price is delayed by 15 minutes
Get Live Data
4,512.00
-12.75 (-0.28%)
Bid:
4,516.50
Ask:
4,521.50
Spread:
5.00 (0.111%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X M Usa Energy Share Chart
| X M Usa Energy Share Price | |||
|---|---|---|---|
| Price | 4,512.00 | Open | 4,521.50 |
| Bid | 4,516.50 | High | 4,521.50 |
| Ask | 4,521.50 | Low | 4,506.50 |
| Change | -12.75 (-0.28%) | Close | 4,524.75 |
| Volume | 160 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,021.00 |
|---|---|
| Year High Date | 30-Mar-2026 |
| Year Low | 3,222.50 |
| Year Low Date | 09-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 120 |
| Sold Value | £5.41k |
| Vol. Bought | 40 |
| Bought Value | £1.81k |
| Market Size | 150 |
£ 1,037.78 (+3.78%)
1 month ago
£ 1,031.31 (+3.13%)
3 months ago
£ 1,247.27 (+24.73%)
6 months ago
£ 1,400.70 (+40.07%)
1 year ago
Add XSEN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for X M Usa Energy (XSEN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:20 | 4,512.00 | 4 | Sell* | 4,516.50 | 4,521.50 | 180.48 | UT Uncrossing Trade |
| 05-Jun-26 | 16:26:18 | 4,515.00 | 0 | Unknown* | 4,515.00 | 4,523.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:33:20 | 4,505.00 | 0 | Unknown* | 4,497.00 | 4,505.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:34:07 | 4,506.50 | 39 | Sell* | 4,497.00 | 4,510.00 | 1,758 | A Automatic Execution |
| 05-Jun-26 | 14:33:11 | 4,512.50 | 77 | Sell* | 4,507.00 | 4,517.50 | 3,475 | A Automatic Execution |
| 05-Jun-26 | 09:55:48 | 4,514.50 | 39 | Buy* | 4,509.00 | 4,516.50 | 1,761 | A Automatic Execution |
| 05-Jun-26 | 08:37:36 | 4,522.00 | 0 | Unknown* | 4,513.00 | 4,521.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:37:08 | 4,522.00 | 0 | Unknown* | 4,513.00 | 4,521.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:37:08 | 4,521.50 | 1 | Buy* | 4,513.00 | 4,521.50 | 45.22 | A Automatic Execution |
| 05-Jun-26 | 08:33:01 | 4,522.50 | 0 | Unknown* | 4,516.00 | 4,522.50 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for X M Usa Energy (XSEN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
