X M Usa Energy Share Price | |
---|---|
Price | 3,912.50 |
Bid | 3,908.00 |
Ask | 3,917.50 |
Change | -27.00 (-0.69%) |
Volume | 31,882 |
Open | 3,939.50 |
High | 3,939.50 |
Low | 3,912.50 |
Prev. Close | 3,939.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,800 |
52 Week High | 4,025.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 3,152.50 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 7,975 |
Sold Value | £313.50k |
Vol. Bought | 23,907 |
Bought Value | £939.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:26 | 3,912.50 | 576 | Sell* | 3,908.00 | 3,917.50 | 22.54k | UT Uncrossing Trade |
26-Apr-24 | 12:25:42 | 3,933.477 | 63 | Sell* | 3,924.50 | 3,946.50 | 2,478 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:02:57 | 3,925.50 | 3,668 | Sell* | 3,925.50 | 3,926.00 | 143.99k | A Automatic Execution |
26-Apr-24 | 12:02:55 | 3,926.00 | 308 | Buy* | 3,925.00 | 3,926.00 | 12.09k | A Automatic Execution |
26-Apr-24 | 11:30:03 | 3,937.00 | 409 | Buy* | 3,923.50 | 3,943.00 | 16.10k | A Automatic Execution |
26-Apr-24 | 11:30:03 | 3,927.50 | 258 | Buy* | 3,923.50 | 3,927.50 | 10.13k | A Automatic Execution |
26-Apr-24 | 11:30:03 | 3,927.50 | 410 | Buy* | 3,923.50 | 3,927.50 | 16.10k | A Automatic Execution |
26-Apr-24 | 11:30:03 | 3,927.50 | 4,076 | Buy* | 3,923.50 | 3,927.50 | 160.08k | A Automatic Execution |
26-Apr-24 | 11:30:03 | 3,927.50 | 4,076 | Buy* | 3,923.50 | 3,927.50 | 160.08k | A Automatic Execution |
26-Apr-24 | 11:30:03 | 3,927.50 | 4,076 | Buy* | 3,924.00 | 3,927.50 | 160.08k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|