X M Usa Energy Share Trades (XSEN)

X M Usa Energy Information

Share Price Information for X M Usa Energy (XSEN)

Share Price is delayed by 15 minutes

Share Price: 3,912.50

Bid: 3,908.00

Ask: 3,917.50

Change: -27.00 (-0.69%)

Spread: 9.50 (0.243%)

Open: 3,939.50

High: 3,939.50

Low: 3,912.50

Prev. Close: 3,939.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:26	3,912.50	576	Sell*	3,908.00	3,917.50	22.54k	UT Uncrossing Trade
26-Apr-24	12:25:42	3,933.477	63	Sell*	3,924.50	3,946.50	2,478	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:02:57	3,925.50	3,668	Sell*	3,925.50	3,926.00	143.99k	A Automatic Execution
26-Apr-24	12:02:55	3,926.00	308	Buy*	3,925.00	3,926.00	12.09k	A Automatic Execution
26-Apr-24	11:30:03	3,937.00	409	Buy*	3,923.50	3,943.00	16.10k	A Automatic Execution
26-Apr-24	11:30:03	3,927.50	258	Buy*	3,923.50	3,927.50	10.13k	A Automatic Execution
26-Apr-24	11:30:03	3,927.50	410	Buy*	3,923.50	3,927.50	16.10k	A Automatic Execution
26-Apr-24	11:30:03	3,927.50	4,076	Buy*	3,923.50	3,927.50	160.08k	A Automatic Execution
26-Apr-24	11:30:03	3,927.50	4,076	Buy*	3,923.50	3,927.50	160.08k	A Automatic Execution
26-Apr-24	11:30:03	3,927.50	4,076	Buy*	3,924.00	3,927.50	160.08k	A Automatic Execution
26-Apr-24	11:30:03	3,927.50	2,427	Buy*	3,924.00	3,927.50	95.32k	A Automatic Execution
26-Apr-24	11:30:02	3,937.50	1,996	Buy*	3,924.00	3,937.50	78.59k	A Automatic Execution
26-Apr-24	11:30:02	3,937.50	2,394	Buy*	3,923.50	3,937.50	94.26k	A Automatic Execution
26-Apr-24	11:30:02	3,937.50	1,019	Buy*	3,923.50	3,937.50	40.12k	A Automatic Execution
26-Apr-24	11:30:02	3,937.50	530	Buy*	3,929.00	3,937.50	20.87k	A Automatic Execution