X Eu Utilit Esg Share Price | |
---|---|
Price | 11,224.00 |
Bid | 11,234.00 |
Ask | 11,262.00 |
Change | 124.00 (1.11%) |
Volume | 40 |
Open | 11,184.00 |
High | 11,224.00 |
Low | 11,184.00 |
Prev. Close | 11,124.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 12,048.00 |
52 Week High Date | 15-May-2024 |
52 Week Low | 9,970.00 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 37 |
Bought Value | £4.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 14:46:32 | 11,202.00 | 1 | Unknown* | 11,206.00 | 11,224.00 | 112.02 | O Ordinary Delayed publication Was reported as OTC |
30-May-24 | 14:35:40 | 11,238.00 | 2 | Unknown* | 11,194.00 | 11,214.00 | 224.76 | O Ordinary Delayed publication Was reported as OTC |
30-May-24 | 13:36:02 | 11,224.00 | 0 | Unknown* | 11,204.00 | 11,224.00 | 0.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 13:36:02 | 11,224.00 | 1 | Buy* | 11,208.00 | 11,224.00 | 112.24 | A Automatic Execution |
30-May-24 | 13:36:01 | 11,224.00 | 0 | Unknown* | 11,208.00 | 11,224.00 | 0.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 13:22:32 | 11,194.00 | 0 | Unknown* | 11,176.00 | 11,194.00 | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 09:50:38 | 11,208.00 | 0 | Unknown* | 11,188.00 | 11,208.00 | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 09:09:26 | 11,199.70 | 35 | Buy* | 11,188.00 | 11,206.00 | 3,920 | O Ordinary |
30-May-24 | 08:00:10 | 11,184.00 | 1 | Buy* | 11,076.00 | 11,184.00 | 111.84 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|