Xtr P Rhod Etc Share Price | |
---|---|
Price | 503.90 |
Bid | 401.01 |
Ask | 539.92 |
Change | -46.29 (-8.96%) |
Volume | 13 |
Open | 506.42 |
High | 506.42 |
Low | 475.00 |
Prev. Close | 516.755 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 750.00 |
52 Week High Date | 10-May-2023 |
52 Week Low | 330.00 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 7 |
Sold Value | $3.34k |
Vol. Bought | 6 |
Bought Value | $3.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:10:45 | 503.90 | 1 | Buy* | 401.01 | 503.90 | 503.90 | A Automatic Execution |
02-May-24 | 15:10:45 | 503.90 | 2 | Buy* | 401.01 | 503.90 | 1,008 | A Automatic Execution |
02-May-24 | 15:09:10 | 503.90 | 1 | Buy* | 490.00 | 503.90 | 503.90 | UT Uncrossing Trade |
02-May-24 | 14:10:47 | 475.00 | 1 | Sell* | 475.00 | 503.90 | 475.00 | A Automatic Execution |
02-May-24 | 14:10:37 | 475.00 | 5 | Sell* | 475.00 | 503.85 | 2,375 | A Automatic Execution |
02-May-24 | 14:10:34 | 487.20 | 1 | Sell* | 487.20 | 503.85 | 487.20 | A Automatic Execution |
02-May-24 | 11:37:26 | 503.90 | 1 | Buy* | 475.00 | 503.90 | 503.90 | A Automatic Execution |
02-May-24 | 08:49:58 | 506.42 | 1 | Buy* | 475.00 | 506.42 | 506.42 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|