- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xtr P Rhod Etc Share Price (XRH0)
XRH0 Share
Price
XRH0 Share
News
XRH0 Share
Chat
XRH0 Share
Trades9
XRH0
Live RNS
XRH0 Share
Charts
XRH0 Level 2
Console
XRH0 Live
Share Price
XRH0 Broker
Ratings
XRH0 Directors
Deals
XRH0 Financial
Diary
XRH0
Fundamentals
XRH0 Short
Positions
XRH0
Media
Xtr P Rhod Etc Information
Share Price Information for Xtr P Rhod Etc (XRH0)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
413.00
Bid:
546.90
Ask:
570.00
Change:
-41.55 (-6.92%)
Spread:
23.10 (4.224%)
Open:
585.00
High:
585.00
Low:
413.00
Prev. Close:
600.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Xtr P Rhod Etc Share Price | |
|---|---|
| Price | 413.00 |
| Bid | 546.90 |
| Ask | 570.00 |
| Change | -41.55 (-6.92%) |
| Volume | 143 |
| Open | 585.00 |
| High | 585.00 |
| Low | 413.00 |
| Prev. Close | 600.00 |
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 500 |
| 52 Week High | 731.60 |
| 52 Week High Date | 01-Jun-2023 |
| 52 Week Low | 330.00 |
| 52 Week Low Date | 06-Nov-2023 |
| # Trades | 9 |
|---|---|
| Vol. Sold | 107 |
| Sold Value | $47.27k |
| Vol. Bought | 36 |
| Bought Value | $21.06k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Xtr P Rhod Etc (XRH0)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 15:49:52 | 570.00 | 0 | Unknown* | 546.90 | 570.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:27:42 | 413.00 | 81 | Sell* | 413.00 | 570.00 | 33.45k | UT Uncrossing Trade |
| 24-May-24 | 15:14:34 | 515.00 | 1 | Sell* | 515.00 | 570.00 | 515.00 | A Automatic Execution |
| 24-May-24 | 15:14:34 | 525.00 | 18 | Sell* | 525.00 | 570.00 | 9,450 | A Automatic Execution |
| 24-May-24 | 15:14:34 | 525.00 | 4 | Sell* | 525.00 | 570.00 | 2,100 | UT Uncrossing Trade |
| 24-May-24 | 14:28:57 | 585.00 | 3 | Sell* | 585.00 | 600.00 | 1,755 | A Automatic Execution |
| 24-May-24 | 11:02:36 | 585.00 | 30 | Buy* | 550.00 | 585.00 | 17.55k | A Automatic Execution |
| 24-May-24 | 08:15:18 | 585.00 | 1 | Buy* | 550.00 | 585.00 | 585.00 | A Automatic Execution |
| 24-May-24 | 08:10:39 | 585.00 | 5 | Buy* | 570.00 | 585.00 | 2,925 | A Automatic Execution |
Directors Deals for Xtr P Rhod Etc (XRH0)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||