| Xtr P Rhod Etc Share Price | |||
|---|---|---|---|
| Price | 955.00 | Open | 945.00 |
| Bid | 975.00 | High | 955.00 |
| Ask | 990.00 | Low | 945.00 |
| Change | 30.00 (3.15%) | Close | 952.50 |
| Volume | 4 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,350.00 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 500.00 |
| Year Low Date | 27-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 3 |
| Sold Value | $N/A |
| Vol. Bought | 1 |
| Bought Value | $11.82k |
| Market Size | 10 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 16:00:07 | 975.00 | 0 | Unknown* | 975.00 | 990.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 14:10:07 | 990.00 | 0 | Unknown* | 975.00 | 990.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 14:10:07 | 990.00 | 0 | Unknown* | 975.00 | 990.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 14:10:07 | 990.00 | 0 | Unknown* | 975.00 | 990.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 13:19:51 | 975.00 | 0 | Unknown* | 975.00 | 990.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:43:24 | 990.00 | 0 | Unknown* | 975.00 | 990.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:43:24 | 990.00 | 0 | Unknown* | 975.00 | 990.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:53:27 | 955.00 | 0 | Unknown* | 955.00 | 990.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:53:27 | 990.00 | 0 | Unknown* | 955.00 | 990.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:02:19 | 955.00 | 1 | Buy* | 945.00 | 990.00 | 955.00 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||