Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XPHG Share
Price
XPHG Share
News
XPHG Share
Chat
XPHG Share
Trades6
XPHG
Live RNS
XPHG Share
Charts
XPHG Level 2
Console
XPHG Live
Share Price
XPHG Broker
Ratings
XPHG Directors
Deals
XPHG Financial
Diary
XPHG
Fundamentals
XPHG Short
Positions
XPHG
Media
XPHG Company
Research
XPHG Company
Timeline
Xphlppines 1c Information
Share Price Information for Xphlppines 1c (XPHG)
Share Price is delayed by 15 minutes
Get Live Data
119.00
0.70 (0.59%)
Bid:
118.30
Ask:
119.10
Spread:
0.80 (0.676%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xphlppines 1c Share Chart
| Xphlppines 1c Share Price | |||
|---|---|---|---|
| Price | 119.00 | Open | 118.90 |
| Bid | 118.30 | High | 119.00 |
| Ask | 119.10 | Low | 118.90 |
| Change | 0.70 (0.59%) | Close | 118.30 |
| Volume | 1,743 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 126.40 |
|---|---|
| Year High Date | 25-Feb-2026 |
| Year Low | 104.60 |
| Year Low Date | 14-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 10 |
| Sold Value | £N/A |
| Vol. Bought | 1,733 |
| Bought Value | £2.07k |
| Market Size | 5,000 |
£ 1,070.63 (+7.06%)
1 month ago
£ 1,068.22 (+6.82%)
3 months ago
£ 1,048.92 (+4.89%)
6 months ago
£ 994.15 (-0.58%)
1 year ago
Add XPHG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Xphlppines 1c also watch
Recent Share Trades for Xphlppines 1c (XPHG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 08:22:52 | 119.00 | 1 | Sell* | 118.70 | 119.10 | 1.19 | A Automatic Execution |
| 16-Jun-26 | 08:05:49 | 118.90 | 9 | Sell* | 118.90 | 119.90 | 10.70 | A Automatic Execution |
| 16-Jun-26 | 08:05:05 | 119.90 | 0 | Unknown* | 118.90 | 119.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:03:01 | 119.584 | 1,669 | Buy* | 118.90 | 119.90 | 1,996 | O Ordinary |
| 16-Jun-26 | 08:01:28 | 120.40 | 0 | Unknown* | 118.80 | 119.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:01:28 | 120.40 | 64 | Buy* | 118.80 | 119.90 | 77.06 | O Ordinary Trade was executed as an SI |
Directors Deals for Xphlppines 1c (XPHG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xphlppines 1c (XPHG)
- There are no chat posts for Xphlppines 1c
Follow the stocks
