Xphlppines 1c Share Price | |
---|---|
Price | 112.80 |
Bid | 112.20 |
Ask | 113.10 |
Change | -1.55 (-1.36%) |
Volume | 68,938 |
Open | 112.80 |
High | 112.80 |
Low | 112.80 |
Prev. Close | 114.20 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 130.90 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 112.20 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 39,331 |
Sold Value | £44.32k |
Vol. Bought | 29,607 |
Bought Value | £33.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 16:22:26 | 112.49 | 5,000 | Sell* | 112.30 | 112.90 | 5,625 | O Ordinary |
04-Jun-24 | 16:21:55 | 112.449 | 2,571 | Sell* | 112.30 | 112.90 | 2,891 | O Ordinary |
04-Jun-24 | 10:16:41 | 112.57 | 760 | Sell* | 112.40 | 113.30 | 855.53 | O Ordinary |
04-Jun-24 | 10:15:05 | 112.80 | 12,616 | Sell* | 112.60 | 113.30 | 14.23k | A Automatic Execution |
04-Jun-24 | 10:15:05 | 112.80 | 2,884 | Sell* | 112.80 | 113.40 | 3,253 | O Ordinary Non risk Risk trade |
04-Jun-24 | 10:14:58 | 112.673 | 15,500 | Sell* | 112.80 | 113.40 | 17.46k | O Ordinary |
04-Jun-24 | 09:31:53 | 113.335 | 4,411 | Buy* | 112.70 | 113.50 | 4,999 | O Ordinary |
04-Jun-24 | 08:05:00 | 113.60 | 12,598 | Buy* | 112.90 | 113.70 | 14.31k | O Ordinary Non risk Risk trade |
04-Jun-24 | 08:04:50 | 113.627 | 12,598 | Buy* | 112.90 | 113.70 | 14.31k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|