Xnifty 50 Sw Share Price | |
---|---|
Price | 266.95 |
Bid | 266.86 |
Ask | 267.52 |
Change | 1.495 (0.56%) |
Volume | 1,372 |
Open | 266.77 |
High | 266.96 |
Low | 266.77 |
Prev. Close | 265.695 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 266.96 |
52 Week High Date | 24-May-2024 |
52 Week Low | 217.22 |
52 Week Low Date | 31-May-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 40 |
Sold Value | $10.67k |
Vol. Bought | 1,332 |
Bought Value | $355.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:36:12 | 266.95 | 188 | Buy* | 266.40 | 266.95 | 50.19k | A Automatic Execution |
24-May-24 | 14:35:44 | 266.94 | 50 | Buy* | 266.27 | 266.94 | 13.35k | A Automatic Execution |
24-May-24 | 14:33:44 | 266.94 | 50 | Buy* | 266.09 | 266.94 | 13.35k | A Automatic Execution |
24-May-24 | 14:33:37 | 266.95 | 188 | Buy* | 266.05 | 266.95 | 50.19k | A Automatic Execution |
24-May-24 | 14:32:55 | 266.95 | 188 | Buy* | 266.06 | 266.95 | 50.19k | A Automatic Execution |
24-May-24 | 14:32:50 | 266.96 | 50 | Buy* | 266.06 | 266.96 | 13.35k | A Automatic Execution |
24-May-24 | 14:32:47 | 266.93 | 188 | Buy* | 266.09 | 266.93 | 50.18k | A Automatic Execution |
24-May-24 | 14:32:38 | 266.91 | 50 | Buy* | 266.20 | 266.91 | 13.35k | A Automatic Execution |
24-May-24 | 14:32:37 | 266.91 | 50 | Buy* | 266.20 | 266.91 | 13.35k | A Automatic Execution |
24-May-24 | 14:32:36 | 266.91 | 50 | Buy* | 266.20 | 266.91 | 13.35k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|