Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XMTW Share
Price
XMTW Share
News
XMTW Share
Chat
XMTW Share
Trades21
XMTW
Live RNS
XMTW Share
Charts
XMTW Level 2
Console
XMTW Live
Share Price
XMTW Broker
Ratings
XMTW Directors
Deals
XMTW Financial
Diary
XMTW
Fundamentals
XMTW Short
Positions
XMTW
Media
XMTW Company
Research
XMTW Company
Timeline
Xtaiwan Information
Share Price Information for Xtaiwan (XMTW)
Share Price is delayed by 15 minutes
Get Live Data
10,409.00
346.50 (3.44%)
Bid:
10,406.00
Ask:
10,442.00
Spread:
36.00 (0.346%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xtaiwan Share Chart
| Xtaiwan Share Price | |||
|---|---|---|---|
| Price | 10,409.00 | Open | 10,375.00 |
| Bid | 10,406.00 | High | 10,409.00 |
| Ask | 10,442.00 | Low | 10,327.00 |
| Change | 346.50 (3.44%) | Close | 10,062.50 |
| Volume | 1,979 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10,409.00 |
|---|---|
| Year High Date | 22-May-2026 |
| Year Low | 5,064.50 |
| Year Low Date | 30-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 1,056 |
| Sold Value | £109.37k |
| Vol. Bought | 923 |
| Bought Value | £95.98k |
| Market Size | 100 |
£ 1,114.10 (+11.41%)
1 month ago
£ 1,287.61 (+28.76%)
3 months ago
£ 1,624.50 (+62.45%)
6 months ago
£ 2,025.89 (+102.59%)
1 year ago
Add XMTW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Xtaiwan also watch
Recent Share Trades for Xtaiwan (XMTW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:35:28 | 10,409.00 | 30 | Sell* | 10,406.00 | 10,442.00 | 3,123 | UT Uncrossing Trade |
| 22-May-26 | 16:06:24 | 10,418.482 | 191 | Buy* | 10,391.00 | 10,422.00 | 19.90k | O Ordinary |
| 22-May-26 | 15:30:10 | 10,391.362 | 192 | Buy* | 10,374.00 | 10,400.00 | 19.95k | O Ordinary |
| 22-May-26 | 15:11:07 | 10,397.361 | 57 | Buy* | 10,374.00 | 10,405.00 | 5,926 | O Ordinary |
| 22-May-26 | 15:05:41 | 10,397.364 | 240 | Buy* | 10,368.00 | 10,398.00 | 24.95k | O Ordinary |
| 22-May-26 | 15:05:08 | 10,397.387 | 9 | Buy* | 10,371.00 | 10,402.00 | 935.76 | O Ordinary |
| 22-May-26 | 15:01:12 | 10,404.105 | 144 | Buy* | 10,371.00 | 10,403.00 | 14.98k | O Ordinary |
| 22-May-26 | 14:45:04 | 10,390.00 | 20 | Sell* | 10,358.00 | 10,394.00 | 2,078 | A Automatic Execution |
| 22-May-26 | 13:55:15 | 10,327.00 | 2 | Sell* | 10,357.00 | 10,391.00 | 206.54 | A Automatic Execution |
| 22-May-26 | 13:55:15 | 10,348.00 | 50 | Sell* | 10,357.00 | 10,391.00 | 5,174 | A Automatic Execution |
Directors Deals for Xtaiwan (XMTW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xtaiwan (XMTW)
- There are no chat posts for Xtaiwan
Follow the stocks
