Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X Em Asia Esg C Share Price

Pin to quick picksX Em Asia Esg C Share Price (XMAD)

X Em Asia Esg C Information

Share Price Information for X Em Asia Esg C (XMAD)

Share Price is delayed by 15 minutes
Get Live Data
105.24    4.06 (3.97%)
Bid:
106.17
Ask:
106.38
Spread: 0.21 (0.198%)
Market Cap: -
XMAD Live PriceLast checked at - London Stock Exchange

Intraday X Em Asia Esg C Share Chart

X Em Asia Esg C Share Price
Price 105.24 Open 105.12
Bid 106.17 High 105.29
Ask 106.38 Low 105.12
Change 4.06 (3.97%) Close 102.215
Volume 234

3 Month X Em Asia Esg C Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 111.21
Year High Date 02-Jun-2026
Year Low 66.65
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 1
Vol. Sold 60
Sold Value $6.31k
Vol. Bought 0
Bought Value $N/A
Market Size 100
What if I invested $1,000 in X Em Asia Esg C?
$ 1,019.08 (+1.91%)
1 month ago
$ 1,236.88 (+23.69%)
3 months ago
$ 1,327.36 (+32.74%)
6 months ago
$ 1,545.49 (+54.55%)
1 year ago
Add XMAD to WatchlistAdd XMAD to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Xtrackers Xtr Msci Em Asia Esg Swap Ucits Etf 1c

Xtrackers Xtr Msci Em Asia Esg Swap Ucits Etf 1c is listed on the London Stock Exchange trading with ticker code XMAD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Em Asia Esg C share price has been traded in a range of 44.56, hitting a high of 111.21, and a low of 66.65.

Recent Share Trades for X Em Asia Esg C (XMAD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2609:20:43105.1260Sell*105.11105.236,307A Automatic Execution
View more X Em Asia Esg C trades

Directors Deals for X Em Asia Esg C (XMAD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Em Asia Esg C directors deals
  • There are no chat posts for X Em Asia Esg C
View more X Em Asia Esg C share chat
Recently viewed
PP42
Citi Fun 26
LSE
0.00%
EC02
Citi Fun 26
LSE
0.00%
ZG89
Rep Benin 41 A
LSE
0.00%
ZG73
Stan.ch.bk.27
LSE
0.00%
ZG71
Bank Mont. 30
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
4.88%
IMM
Immupharma
LSE
5.42%
GGP
Greatland Resources
LSE
8.70%
AVCT
Avacta Group
LSE
3.65%
NANO
Nanoco
LSE
18.64%