X Em Asia Esg C Share Trades (XMAD)

X Em Asia Esg C Information

Share Price Information for X Em Asia Esg C (XMAD)

Share Price is delayed by 15 minutes

Share Price: 55.66

Bid: 55.56

Ask: 55.81

Change: 0.85 (1.55%)

Spread: 0.25 (0.45%)

Open: 55.68

High: 55.87

Low: 55.63

Prev. Close: 54.835

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:44	55.66	2	Buy*	55.56	55.66	111.32	A Automatic Execution
26-Apr-24	16:21:32	55.67	3	Sell*	55.67	55.68	167.01	A Automatic Execution
26-Apr-24	16:06:45	55.75	3	Sell*	55.75	55.76	167.25	A Automatic Execution
26-Apr-24	16:05:32	55.74	1,816	Buy*	55.72	55.74	101.22k	A Automatic Execution
26-Apr-24	16:00:03	55.71	2	Sell*	55.61	55.72	111.42	A Automatic Execution
26-Apr-24	15:44:19	55.70	3	Sell*	55.70	55.71	167.10	A Automatic Execution
26-Apr-24	15:36:28	55.73	3	Sell*	55.63	55.73	167.19	A Automatic Execution
26-Apr-24	15:22:29	55.72	3	Buy*	55.65	55.72	167.16	A Automatic Execution
26-Apr-24	15:15:36	55.75	2	Sell*	55.75	55.76	111.50	A Automatic Execution
26-Apr-24	15:04:13	55.73	2	Buy*	55.66	55.73	111.46	A Automatic Execution
26-Apr-24	14:59:46	55.87	2	Sell*	55.87	56.07	111.74	A Automatic Execution
26-Apr-24	14:52:28	55.85	3	Sell*	55.85	55.86	167.55	A Automatic Execution
26-Apr-24	14:34:22	55.80	3	Sell*	55.80	55.81	167.40	A Automatic Execution
26-Apr-24	14:23:34	55.70	3	Buy*	55.61	55.70	167.10	A Automatic Execution
26-Apr-24	14:15:34	55.69	2	Sell*	55.69	55.70	111.38	A Automatic Execution