Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XLPP Share
Price
XLPP Share
News
XLPP Share
Chat
XLPP Share
Trades14
XLPP
Live RNS
XLPP Share
Charts
XLPP Level 2
Console
XLPP Live
Share Price
XLPP Broker
Ratings
XLPP Directors
Deals
XLPP Financial
Diary
XLPP
Fundamentals
XLPP Short
Positions
XLPP
Media
XLPP Company
Research
XLPP Company
Timeline
Inv Us Con Stap Information
Share Price Information for Inv Us Con Stap (XLPP)
Share Price is delayed by 15 minutes
Get Live Data
55,870.00
1,050.00 (1.91%)
Bid:
56,020.00
Ask:
56,070.00
Spread:
50.00 (0.089%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Us Con Stap Share Chart
| Inv Us Con Stap Share Price | |||
|---|---|---|---|
| Price | 55,870.00 | Open | 54,830.00 |
| Bid | 56,020.00 | High | 55,870.00 |
| Ask | 56,070.00 | Low | 54,580.00 |
| Change | 1,050.00 (1.91%) | Close | 54,995.00 |
| Volume | 729 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 59,450.00 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 50,680.00 |
| Year Low Date | 06-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 267 |
| Sold Value | £146.46k |
| Vol. Bought | 462 |
| Bought Value | £258.12k |
| Market Size | 15 |
£ 999.55 (-0.04%)
1 month ago
£ 983.28 (-1.67%)
3 months ago
£ 1,066.42 (+6.64%)
6 months ago
£ 1,060.45 (+6.05%)
1 year ago
Add XLPP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Inv Us Con Stap also watch
Recent Share Trades for Inv Us Con Stap (XLPP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:03:21 | 55,870.00 | 136 | Buy* | 55,840.00 | 55,890.00 | 75.98k | A Automatic Execution |
| 05-Jun-26 | 16:03:21 | 55,870.00 | 59 | Buy* | 55,840.00 | 55,890.00 | 32.96k | A Automatic Execution |
| 05-Jun-26 | 16:03:20 | 55,870.00 | 59 | Buy* | 55,840.00 | 55,870.00 | 32.96k | A Automatic Execution |
| 05-Jun-26 | 16:03:19 | 55,870.00 | 59 | Buy* | 55,840.00 | 55,870.00 | 32.96k | A Automatic Execution |
| 05-Jun-26 | 16:03:18 | 55,870.00 | 66 | Buy* | 55,840.00 | 55,890.00 | 36.87k | A Automatic Execution |
| 05-Jun-26 | 16:03:18 | 55,870.00 | 7 | Buy* | 55,840.00 | 55,890.00 | 3,911 | A Automatic Execution |
| 05-Jun-26 | 16:03:18 | 55,870.00 | 59 | Buy* | 55,840.00 | 55,890.00 | 32.96k | A Automatic Execution |
| 05-Jun-26 | 15:47:13 | 55,854.223 | 17 | Buy* | 55,810.00 | 55,860.00 | 9,495 | O Ordinary |
| 05-Jun-26 | 15:42:14 | 55,890.885 | 25 | Sell* | 55,880.00 | 55,930.00 | 13.97k | O Ordinary |
| 05-Jun-26 | 15:29:50 | 56,030.529 | 3 | Sell* | 56,030.00 | 56,080.00 | 1,681 | O Ordinary |
Directors Deals for Inv Us Con Stap (XLPP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv Us Con Stap (XLPP)
- There are no chat posts for Inv Us Con Stap
Follow the stocks
