| Inv Us Tech Share Price | |||
|---|---|---|---|
| Price | 997.90 | Open | 993.00 |
| Bid | 996.50 | High | 997.90 |
| Ask | 997.50 | Low | 993.00 |
| Change | 4.60 (0.46%) | Close | 993.30 |
| Volume | 491 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,112.80 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 701.20 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 182 |
|---|---|
| Vol. Sold | 356 |
| Sold Value | $354.23k |
| Vol. Bought | 130 |
| Bought Value | $129.68k |
| Market Size | 75 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 10:01:42 | 999.79612 | 0 | Unknown* | 997.70 | 998.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:56:03 | 997.90 | 1 | Buy* | 996.80 | 997.90 | 997.90 | A Automatic Execution |
| 11-Jun-26 | 09:53:00 | 997.70 | 2 | Buy* | 996.80 | 997.70 | 1,995 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:42:37 | 997.00 | 0 | Unknown* | 996.90 | 997.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:39:32 | 997.90 | 0 | Unknown* | 997.20 | 997.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:37:30 | 999.40351 | 0 | Unknown* | 997.80 | 998.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:33:58 | 997.80 | 0 | Unknown* | 997.60 | 998.50 | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 09:33:57 | 997.80 | 0 | Unknown* | 997.60 | 998.50 | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 09:33:58 | 997.80 | 0 | Unknown* | 997.60 | 998.50 | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 09:33:58 | 997.80 | 0 | Unknown* | 997.60 | 998.50 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||