Xior Share Price | |
---|---|
Price | 29.75 |
Bid | 29.75 |
Ask | 29.75 |
Change | 0.05 (0.168%) |
Volume | 95,884 |
Open | 29.80 |
High | 29.90 |
Low | 29.35 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 38.90m |
Market Capitalisation | €1.16b |
Market Size | 10,000 |
52 Week High | 32.35 |
52 Week High Date | - |
52 Week Low | 24.35 |
52 Week Low Date | - |
# Trades | 646 |
---|---|
Vol. Sold | 91,536 |
Sold Value | €142.49k |
Vol. Bought | 4,348 |
Bought Value | €128.79k |
PE Ratio | 13.4615 |
Earnings | 2.21 |
Dividend | 2.21 |
Yield | 7.429% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 17:35:12 | 29.75 | 701 | Unknown* | 29.75 | 29.75 | 20.85k | A Automatic Execution |
22-May-24 | 17:35:12 | 29.75 | 704 | Unknown* | 29.75 | 29.75 | 20.94k | A Automatic Execution |
22-May-24 | 17:35:01 | 29.75 | 665 | Unknown* | 29.75 | 29.75 | 19.78k | A Automatic Execution |
22-May-24 | 17:35:01 | 29.75 | 84 | Unknown* | 29.75 | 29.75 | 2,499 | A Automatic Execution |
22-May-24 | 17:35:01 | 29.75 | 570 | Unknown* | 29.75 | 29.75 | 16.96k | A Automatic Execution |
22-May-24 | 17:35:00 | 29.75 | 198 | Unknown* | 29.75 | 29.75 | 5,891 | A Automatic Execution |
22-May-24 | 17:35:00 | 29.75 | 128 | Unknown* | 29.75 | 29.75 | 3,808 | A Automatic Execution |
22-May-24 | 17:35:00 | 29.75 | 84 | Unknown* | 29.75 | 29.75 | 2,499 | A Automatic Execution |
22-May-24 | 17:35:00 | 29.75 | 542 | Unknown* | 29.75 | 29.75 | 16.12k | A Automatic Execution |
22-May-24 | 17:35:00 | 29.75 | 11 | Unknown* | 29.75 | 29.75 | 327.25 | A Automatic Execution |