Xtrackers - Physical Gold Gbp Share Price | |
---|---|
Price | 1,209.00 |
Bid | 1,095.00 |
Ask | 1,340.00 |
Change | -11.00 (-0.90%) |
Volume | 0 |
Open | 1,218.00 |
High | 1,218.00 |
Low | 1,217.50 |
Prev. Close | 1,228.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 1,242.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 942.50 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 12:21:00 | 1,199.50 | 1 | Unknown* | 1,095.00 | 1,340.00 | 12.00 | O Ordinary Delayed publication Historical |
09-May-24 | 11:00:58 | 1,197.50 | 1 | Unknown* | 1,095.00 | 1,340.00 | 11.98 | O Ordinary Delayed publication Historical |
09-May-24 | 10:07:48 | 1,197.55 | 88 | Unknown* | 1,095.00 | 1,340.00 | 1,054 | O Ordinary Delayed publication Historical |
09-May-24 | 10:02:09 | 1,199.00 | 1 | Unknown* | 1,095.00 | 1,340.00 | 11.99 | O Ordinary Delayed publication Historical |