Xtr P Gold Etc Share Price | |
---|---|
Price | 220.61 |
Bid | 220.53 |
Ask | 220.72 |
Change | -1.15 (-0.52%) |
Volume | 1,148 |
Open | 221.53 |
High | 222.79 |
Low | 220.29 |
Prev. Close | 221.775 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 233.58 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 174.80 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 745 |
Sold Value | $133.86k |
Vol. Bought | 403 |
Bought Value | $75.95k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:48:33 | 220.61 | 60 | Buy* | 220.47 | 220.61 | 13.24k | A Automatic Execution |
03-May-24 | 15:47:41 | 220.36 | 15 | Sell* | 220.36 | 220.52 | 3,305 | A Automatic Execution |
03-May-24 | 15:13:02 | 220.38 | 500 | Sell* | 220.38 | 220.54 | 110.19k | A Automatic Execution |
03-May-24 | 14:33:21 | 220.29 | 50 | Sell* | 220.29 | 220.49 | 11.01k | A Automatic Execution |
03-May-24 | 14:14:27 | 221.97 | 29 | Buy* | 221.83 | 221.97 | 6,437 | A Automatic Execution |
03-May-24 | 13:34:58 | 222.79 | 40 | Sell* | 222.79 | 223.16 | 8,912 | A Automatic Execution |
03-May-24 | 09:11:12 | 221.71 | 29 | Buy* | 221.58 | 221.71 | 6,430 | A Automatic Execution |
03-May-24 | 09:11:12 | 221.58 | 2 | Sell* | 221.58 | 221.71 | 443.16 | A Automatic Execution |
03-May-24 | 08:47:38 | 221.53 | 225 | Buy* | 221.45 | 221.53 | 49.84k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|