Xtr P Gold Etc Share Trades (XGLD)

Xtr P Gold Etc Information

Share Price Information for Xtr P Gold Etc (XGLD)

Share Price is delayed by 15 minutes

Share Price: 225.30

Bid: 224.52

Ask: 224.75

Change: 0.065 (0.03%)

Spread: 0.23 (0.102%)

Open: 225.81

High: 225.81

Low: 225.30

Prev. Close: 224.57

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:50:00	225.30	200	Buy*	225.23	225.30	45.06k	A Automatic Execution
26-Apr-24	14:50:00	225.30	1,500	Buy*	225.23	225.30	337.95k	A Automatic Execution
26-Apr-24	14:32:01	225.50	307	Buy*	225.46	225.50	69.23k	A Automatic Execution
26-Apr-24	14:32:01	225.50	810	Buy*	225.46	225.50	182.66k	A Automatic Execution
26-Apr-24	14:32:01	225.50	810	Buy*	225.46	225.50	182.66k	A Automatic Execution
26-Apr-24	14:32:01	225.50	323	Buy*	225.46	225.50	72.84k	A Automatic Execution
26-Apr-24	14:32:01	225.50	810	Buy*	225.46	225.50	182.66k	A Automatic Execution
26-Apr-24	14:32:01	225.50	323	Buy*	225.46	225.50	72.84k	A Automatic Execution
26-Apr-24	14:32:01	225.50	567	Buy*	225.46	225.50	127.86k	A Automatic Execution
26-Apr-24	14:31:59	225.50	259	Buy*	225.46	225.50	58.40k	A Automatic Execution
26-Apr-24	14:31:59	225.50	623	Buy*	225.46	225.50	140.49k	A Automatic Execution
26-Apr-24	14:31:59	225.50	329	Buy*	225.46	225.50	74.19k	A Automatic Execution
26-Apr-24	14:31:59	225.50	990	Buy*	225.46	225.50	223.25k	A Automatic Execution
26-Apr-24	14:31:59	225.50	990	Buy*	225.46	225.50	223.25k	A Automatic Execution
26-Apr-24	14:31:59	225.50	329	Buy*	225.46	225.50	74.19k	A Automatic Execution