Xtr P Gold Etc Share Price | |
---|---|
Price | 225.30 |
Bid | 224.52 |
Ask | 224.75 |
Change | 0.065 (0.03%) |
Volume | 15,624 |
Open | 225.81 |
High | 225.81 |
Low | 225.30 |
Prev. Close | 224.57 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 233.58 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 174.80 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 60 |
Sold Value | $13.54k |
Vol. Bought | 15,564 |
Bought Value | $3.51m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:50:00 | 225.30 | 200 | Buy* | 225.23 | 225.30 | 45.06k | A Automatic Execution |
26-Apr-24 | 14:50:00 | 225.30 | 1,500 | Buy* | 225.23 | 225.30 | 337.95k | A Automatic Execution |
26-Apr-24 | 14:32:01 | 225.50 | 307 | Buy* | 225.46 | 225.50 | 69.23k | A Automatic Execution |
26-Apr-24 | 14:32:01 | 225.50 | 810 | Buy* | 225.46 | 225.50 | 182.66k | A Automatic Execution |
26-Apr-24 | 14:32:01 | 225.50 | 810 | Buy* | 225.46 | 225.50 | 182.66k | A Automatic Execution |
26-Apr-24 | 14:32:01 | 225.50 | 323 | Buy* | 225.46 | 225.50 | 72.84k | A Automatic Execution |
26-Apr-24 | 14:32:01 | 225.50 | 810 | Buy* | 225.46 | 225.50 | 182.66k | A Automatic Execution |
26-Apr-24 | 14:32:01 | 225.50 | 323 | Buy* | 225.46 | 225.50 | 72.84k | A Automatic Execution |
26-Apr-24 | 14:32:01 | 225.50 | 567 | Buy* | 225.46 | 225.50 | 127.86k | A Automatic Execution |
26-Apr-24 | 14:31:59 | 225.50 | 259 | Buy* | 225.46 | 225.50 | 58.40k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|