| Xtrackers Physical Gold ETC Share Price | |||
|---|---|---|---|
| Price | 435.55 | Open | 437.48 |
| Bid | 435.27 | High | 437.59 |
| Ask | 435.69 | Low | 433.80 |
| Change | -13.325 (-2.97%) | Close | 448.805 |
| Volume | 387 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 531.18 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 308.16 |
| Year Low Date | 20-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 35 |
|---|---|
| Vol. Sold | 1 |
| Sold Value | $N/A |
| Vol. Bought | 266 |
| Bought Value | $114.95k |
| Market Size | 150 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:29:56 | 435.55 | 1 | Buy* | 435.36 | 435.54 | 435.55 | A Automatic Execution |
| 15-May-26 | 16:29:56 | 435.51 | 12 | Buy* | 435.22 | 435.55 | 5,226 | A Automatic Execution |
| 15-May-26 | 16:29:56 | 435.51 | 13 | Buy* | 435.21 | 435.51 | 5,662 | A Automatic Execution |
| 15-May-26 | 16:29:56 | 435.51 | 29 | Buy* | 435.21 | 435.51 | 12.63k | A Automatic Execution |
| 15-May-26 | 16:29:56 | 435.50 | 40 | Buy* | 435.21 | 435.51 | 17.42k | A Automatic Execution |
| 15-May-26 | 16:29:28 | 435.41 | 1 | Buy* | 435.22 | 435.44 | 435.41 | A Automatic Execution |
| 15-May-26 | 16:24:32 | 435.40 | 1 | Buy* | 435.22 | 435.40 | 435.40 | A Automatic Execution |
| 15-May-26 | 16:24:32 | 435.37 | 5 | Buy* | 435.18 | 435.40 | 2,177 | A Automatic Execution |
| 15-May-26 | 16:24:31 | 435.40 | 14 | Buy* | 435.16 | 435.40 | 6,096 | A Automatic Execution |
| 15-May-26 | 16:24:31 | 435.36 | 5 | Buy* | 435.16 | 435.36 | 2,177 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||