| Xtrackers Physical Gold ETC Share Price | |||
|---|---|---|---|
| Price | 391.84 | Open | 380.29 |
| Bid | 391.85 | High | 391.84 |
| Ask | 392.05 | Low | 380.29 |
| Change | 5.96 (1.54%) | Close | 385.88 |
| Volume | 1,205 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 531.18 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 315.18 |
| Year Low Date | 09-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 34 |
|---|---|
| Vol. Sold | 195 |
| Sold Value | $74.73k |
| Vol. Bought | 1,010 |
| Bought Value | $344.53k |
| Market Size | 150 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 15:07:06 | 391.84 | 287 | Buy* | 391.91 | 392.08 | 112.46k | A Automatic Execution |
| 01-Jul-26 | 14:58:36 | 391.39 | 53 | Buy* | 391.27 | 391.44 | 20.74k | A Automatic Execution |
| 01-Jul-26 | 14:58:36 | 391.39 | 10 | Sell* | 391.27 | 391.44 | 3,914 | A Automatic Execution |
| 01-Jul-26 | 14:47:07 | 391.59 | 10 | Sell* | 391.30 | 391.60 | 3,916 | A Automatic Execution |
| 01-Jul-26 | 14:43:43 | 391.14 | 60 | Buy* | 391.12 | 391.32 | 23.47k | A Automatic Execution |
| 01-Jul-26 | 14:42:00 | 390.40 | 10 | Sell* | 390.17 | 390.50 | 3,904 | A Automatic Execution |
| 01-Jul-26 | 14:38:58 | 389.23 | 10 | Sell* | 388.63 | 389.46 | 3,892 | A Automatic Execution |
| 01-Jul-26 | 14:38:54 | 388.85 | 70 | Buy* | 388.60 | 388.99 | 27.22k | A Automatic Execution |
| 01-Jul-26 | 14:36:18 | 388.09 | 66 | Buy* | 387.93 | 388.25 | 25.61k | A Automatic Execution |
| 01-Jul-26 | 14:24:55 | 387.21 | 10 | Sell* | 387.12 | 387.40 | 3,872 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||