Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtrackers Physical Gold ETC Share Price (XGLD)

Share Price Information for Xtrackers Physical Gold ETC (XGLD)

Share Price is delayed by 15 minutes
Get Live Data
391.84    5.96 (1.54%)
Bid:
391.85
Ask:
392.05
Spread: 0.20 (0.051%)
Market Cap: -
XGLD Live PriceLast checked at - London Stock Exchange

Intraday Xtrackers Physical Gold ETC Share Chart

Xtrackers Physical Gold ETC Share Price
Price 391.84 Open 380.29
Bid 391.85 High 391.84
Ask 392.05 Low 380.29
Change 5.96 (1.54%) Close 385.88
Volume 1,205
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 531.18
Year High Date 29-Jan-2026
Year Low 315.18
Year Low Date 09-Jul-2025
Dividend 0.00
Yield 0.00%
# Trades 34
Vol. Sold 195
Sold Value $74.73k
Vol. Bought 1,010
Bought Value $344.53k
Market Size 150
What if I invested $1,000 in Xtrackers Physical Gold ETC?
$ 915.71 (-8.43%)
1 month ago
$ 857.08 (-14.29%)
3 months ago
$ 949.09 (-5.09%)
6 months ago
$ 1,222.00 (+22.20%)
1 year ago
Add XGLD to WatchlistAdd XGLD to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Db Etc Plc Xtrackers Physical Gold Etc

Db Etc Plc Xtrackers Physical Gold Etc is listed on the London Stock Exchange trading with ticker code XGLD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xtrackers Physical Gold ETC share price has been traded in a range of 216.00, hitting a high of 531.18, and a low of 315.18.

Xtrackers Physical Gold ETC is a physically backed exchange‑traded commodity that provides direct exposure to the spot price of gold, secured by allocated bullion held in high‑security vaults. It is issued by Xtrackers, the exchange‑traded products platform of DWS, and is designed as a simple, transparent way for investors to access gold without using derivatives or storing metal themselves.

Some Videos You Might Like

What's Hot mid May


 

What's Hot end of April


What's Hot 9th June 2026


Recent Share Trades for Xtrackers Physical Gold ETC (XGLD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2615:07:06391.84287Buy*391.91392.08112.46kA Automatic Execution
01-Jul-2614:58:36391.3953Buy*391.27391.4420.74kA Automatic Execution
01-Jul-2614:58:36391.3910Sell*391.27391.443,914A Automatic Execution
01-Jul-2614:47:07391.5910Sell*391.30391.603,916A Automatic Execution
01-Jul-2614:43:43391.1460Buy*391.12391.3223.47kA Automatic Execution
01-Jul-2614:42:00390.4010Sell*390.17390.503,904A Automatic Execution
01-Jul-2614:38:58389.2310Sell*388.63389.463,892A Automatic Execution
01-Jul-2614:38:54388.8570Buy*388.60388.9927.22kA Automatic Execution
01-Jul-2614:36:18388.0966Buy*387.93388.2525.61kA Automatic Execution
01-Jul-2614:24:55387.2110Sell*387.12387.403,872A Automatic Execution

Directors Deals for Xtrackers Physical Gold ETC (XGLD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.