Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XGDG Share
Price
XGDG Share
News
XGDG Share
Chat
XGDG Share
Trades74
XGDG
Live RNS
XGDG Share
Charts
XGDG Level 2
Console
XGDG Live
Share Price
XGDG Broker
Ratings
XGDG Directors
Deals
XGDG Financial
Diary
XGDG
Fundamentals
XGDG Short
Positions
XGDG
Media
XGDG Company
Research
XGDG Company
Timeline
Xtrackers IE Physical Gold GBP Hedged ETC Securities Information
Share Price Information for Xtrackers IE Physical Gold GBP Hedged ETC Securities (XGDG)
Share Price is delayed by 15 minutes
Get Live Data
4,854.00
168.00 (3.56%)
Bid:
4,879.00
Ask:
4,883.00
Spread:
4.00 (0.082%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xtrackers IE Physical Gold GBP Hedged ETC Securities Share Chart
| Xtrackers IE Physical Gold GBP Hedged ETC Securities Share Price | |||
|---|---|---|---|
| Price | 4,854.00 | Open | 4,834.00 |
| Bid | 4,879.00 | High | 4,877.00 |
| Ask | 4,883.00 | Low | 4,827.00 |
| Change | 168.00 (3.56%) | Close | 4,713.00 |
| Volume | 25,684 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6,438.00 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 3,822.00 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 74 |
|---|---|
| Vol. Sold | 4,897 |
| Sold Value | £238.31k |
| Vol. Bought | 20,787 |
| Bought Value | £973.31k |
| Market Size | 750 |
£ 895.49 (-10.45%)
1 month ago
£ 830.81 (-16.92%)
3 months ago
£ 973.92 (-2.61%)
6 months ago
£ 1,211.23 (+21.12%)
1 year ago
Add XGDG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Xtrackers IE Physical Gold GBP Hedged ETC Securities also watch
Recent Share Trades for Xtrackers IE Physical Gold GBP Hedged ETC Securities (XGDG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:55:29 | 4,854.00 | 145 | Sell* | 4,851.00 | 4,857.00 | 7,038 | A Automatic Execution |
| 12-Jun-26 | 15:54:28 | 4,860.8648 | 70 | Buy* | 4,848.00 | 4,859.00 | 3,403 | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 15:38:36 | 4,840.5999 | 415 | Buy* | 4,837.00 | 4,841.00 | 20.09k | O Ordinary |
| 12-Jun-26 | 15:37:50 | 4,838.00 | 10 | Buy* | 4,835.00 | 4,839.00 | 483.80 | A Automatic Execution |
| 12-Jun-26 | 15:34:41 | 4,835.00 | 50 | Buy* | 4,833.00 | 4,836.00 | 2,418 | A Automatic Execution |
| 12-Jun-26 | 15:33:33 | 4,832.96 | 12 | Buy* | 4,829.00 | 4,832.00 | 579.96 | O Ordinary |
| 12-Jun-26 | 15:33:32 | 4,832.97 | 12 | Buy* | 4,829.00 | 4,833.00 | 579.96 | O Ordinary |
| 12-Jun-26 | 15:09:10 | 4,849.00 | 294 | Buy* | 4,842.00 | 4,847.00 | 14.26k | A Automatic Execution |
| 12-Jun-26 | 15:09:10 | 4,846.00 | 45 | Buy* | 4,842.00 | 4,847.00 | 2,181 | A Automatic Execution |
| 12-Jun-26 | 14:59:59 | 4,832.00 | 11,340 | Buy* | 4,830.00 | 4,839.00 | 547.95k | A Automatic Execution |
Directors Deals for Xtrackers IE Physical Gold GBP Hedged ETC Securities (XGDG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xtrackers IE Physical Gold GBP Hedged ETC Securities (XGDG)
- There are no chat posts for Xtrackers IE Physical Gold GBP Hedged ETC Securities
Follow the stocks
