Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Xworld 1d Share Price

Pin to quick picksXworld 1d Share Price (XDWP)

Xworld 1d Information

Share Price Information for Xworld 1d (XDWP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.93
Bid: 71.01
Ask: 71.09
Change: 0.35 (0.50%)
Spread: 0.08 (0.113%)
Open: 71.20
High: 71.20
Low: 70.93
Prev. Close: 70.70
XDWP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company Xtrackers Msci World Ucits Etf

Xtrackers (ie) Public Limited Company Xtrackers Msci World Ucits Etf is listed on the London Stock Exchange trading with ticker code XDWP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xworld 1d share price has been traded in a range of 13.45, hitting a high of 73.48, and a low of 60.03.

Intraday Xworld 1d Share Chart

Xworld 1d Share Price
Price 70.93
Bid 71.01
Ask 71.09
Change 0.35 (0.50%)
Volume 451
Open 71.20
High 71.20
Low 70.93
Prev. Close 70.70

3 Month Xworld 1d Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,500
52 Week High 73.48
52 Week High Date 02-Apr-2024
52 Week Low 60.03
52 Week Low Date 05-May-2023
# Trades 7
Vol. Sold 445
Sold Value £31.66k
Vol. Bought 6
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xworld 1d (XDWP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2415:02:0270.9315Sell*70.9370.971,064A Automatic Execution
02-May-2414:15:2171.147512Buy*71.0971.15142.30O Ordinary
02-May-2414:14:1971.147512Buy*71.1071.16142.30O Ordinary
02-May-2412:41:2971.1538Sell*71.1571.172,704A Automatic Execution
02-May-2412:41:2971.1595Sell*71.1571.176,759A Automatic Execution
02-May-2412:41:2971.15297Sell*71.1571.1721.13kA Automatic Execution
02-May-2412:20:0971.202Buy*71.1471.20142.40A Automatic Execution
View more Xworld 1d trades

Directors Deals for Xworld 1d (XDWP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xworld 1d directors deals
  • There are no chat posts for Xworld 1d
View more Xworld 1d share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.