Xworld 1d Share Trades (XDWP)

Xworld 1d Information

Share Price Information for Xworld 1d (XDWP)

Share Price is delayed by 15 minutes

Share Price: 70.93

Bid: 71.01

Ask: 71.09

Change: 0.35 (0.50%)

Spread: 0.08 (0.113%)

Open: 71.20

High: 71.20

Low: 70.93

Prev. Close: 70.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:02:02	70.93	15	Sell*	70.93	70.97	1,064	A Automatic Execution
02-May-24	14:15:21	71.14751	2	Buy*	71.09	71.15	142.30	O Ordinary
02-May-24	14:14:19	71.14751	2	Buy*	71.10	71.16	142.30	O Ordinary
02-May-24	12:41:29	71.15	38	Sell*	71.15	71.17	2,704	A Automatic Execution
02-May-24	12:41:29	71.15	95	Sell*	71.15	71.17	6,759	A Automatic Execution
02-May-24	12:41:29	71.15	297	Sell*	71.15	71.17	21.13k	A Automatic Execution
02-May-24	12:20:09	71.20	2	Buy*	71.14	71.20	142.40	A Automatic Execution