Xtrackers Msci World Industr Ucits Etf Share Price | |
---|---|
Price | 53.90 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.5184 (-0.953%) |
Volume | 39,001 |
Open | 54.05 |
High | 54.11 |
Low | 53.80 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 90.56k |
Market Capitalisation | €4.88m |
Market Size | 0 |
52 Week High | 55.28 |
52 Week High Date | - |
52 Week Low | 42.46 |
52 Week Low Date | - |
# Trades | 17 |
---|---|
Vol. Sold | 1,943 |
Sold Value | €59.65k |
Vol. Bought | 37,058 |
Bought Value | €2.00m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:35:29 | 53.90 | 71 | Unknown* | 0.00 | 0.00 | 3,827 | A Automatic Execution |
02-May-24 | 17:35:29 | 53.90 | 7 | Sell* | 0.00 | 0.00 | 377.30 | A Automatic Execution |
02-May-24 | 16:18:45 | 53.84 | 37 | Sell* | 0.00 | 0.00 | 1,992 | A Automatic Execution |
02-May-24 | 16:11:40 | 53.80 | 8 | Buy* | 0.00 | 0.00 | 430.40 | A Automatic Execution |
02-May-24 | 15:45:25 | 53.83 | 35,604 | Buy* | 0.00 | 0.00 | 2m | A Automatic Execution |
02-May-24 | 14:43:22 | 54.04 | 300 | Buy* | 0.00 | 0.00 | 16.21k | A Automatic Execution |
02-May-24 | 14:34:36 | 54.11 | 556 | Sell* | 0.00 | 0.00 | 30.09k | A Automatic Execution |
02-May-24 | 14:09:03 | 54.07 | 70 | Sell* | 0.00 | 0.00 | 3,785 | A Automatic Execution |
02-May-24 | 12:55:16 | 54.05 | 36 | Sell* | 0.00 | 0.00 | 1,946 | A Automatic Execution |
02-May-24 | 11:32:05 | 54.01 | 6 | Sell* | 0.00 | 0.00 | 324.06 | A Automatic Execution |