Xtrackers Msci World Industr Ucits Etf Share Trades (XDWI.MI)

Xtrackers Msci World Industr Ucits Etf Information

Share Price Information for Xtrackers Msci World Industr Ucits Etf (XDWI.MI)

Share Price is delayed by 15 minutes

Share Price: 53.90

Bid: 0.00

Ask: 0.00

Change: -0.5184 (-0.953%)

Spread: 14.98 (40.486%)

Open: 54.05

High: 54.11

Low: 53.80

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
02-May-24	17:35:29	53.90	71	Unknown*	3,827	A Automatic Execution
02-May-24	17:35:29	53.90	7	Sell*	377.30	A Automatic Execution
02-May-24	16:18:45	53.84	37	Sell*	1,992	A Automatic Execution
02-May-24	16:11:40	53.80	8	Buy*	430.40	A Automatic Execution
02-May-24	15:45:25	53.83	35,604	Buy*	2m	A Automatic Execution
02-May-24	14:43:22	54.04	300	Buy*	16.21k	A Automatic Execution
02-May-24	14:34:36	54.11	556	Sell*	30.09k	A Automatic Execution
02-May-24	14:09:03	54.07	70	Sell*	3,785	A Automatic Execution
02-May-24	12:55:16	54.05	36	Sell*	1,946	A Automatic Execution
02-May-24	11:32:05	54.01	6	Sell*	324.06	A Automatic Execution
02-May-24	11:31:55	53.96	21	Buy*	1,133	A Automatic Execution
02-May-24	10:52:34	53.98	19	Sell*	1,026	A Automatic Execution
02-May-24	10:32:15	53.96	298	Buy*	16.08k	A Automatic Execution
02-May-24	10:32:15	53.97	161	Buy*	8,689	A Automatic Execution
02-May-24	10:14:52	54.06	372	Sell*	20.11k	A Automatic Execution