Xtrackers Msci World Financial Ucits Etf Share Price | |
---|---|
Price | 27.32 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0686 (-0.251%) |
Volume | 4,554 |
Open | 27.45 |
High | 27.45 |
Low | 27.32 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 266.17k |
Market Capitalisation | €7.27m |
Market Size | 0 |
52 Week High | 27.91 |
52 Week High Date | - |
52 Week Low | 21.125 |
52 Week Low Date | - |
# Trades | 16 |
---|---|
Vol. Sold | 1,920 |
Sold Value | €4.77k |
Vol. Bought | 2,634 |
Bought Value | €72.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 14:17:19 | 27.32 | 3 | Buy* | 0.00 | 0.00 | 81.96 | A Automatic Execution |
07-Jun-24 | 13:02:10 | 27.325 | 335 | Unknown* | 0.00 | 0.00 | 9,154 | A Automatic Execution |
07-Jun-24 | 13:02:10 | 27.325 | 209 | Unknown* | 0.00 | 0.00 | 5,711 | A Automatic Execution |
07-Jun-24 | 12:53:12 | 27.325 | 923 | Unknown* | 0.00 | 0.00 | 25.22k | A Automatic Execution |
07-Jun-24 | 12:52:53 | 27.325 | 635 | Buy* | 0.00 | 0.00 | 17.35k | A Automatic Execution |
07-Jun-24 | 11:17:47 | 27.35 | 9 | Buy* | 0.00 | 0.00 | 246.15 | A Automatic Execution |
07-Jun-24 | 11:17:44 | 27.36 | 498 | Buy* | 0.00 | 0.00 | 13.63k | A Automatic Execution |
07-Jun-24 | 10:50:02 | 27.395 | 100 | Sell* | 0.00 | 0.00 | 2,740 | A Automatic Execution |
07-Jun-24 | 10:44:22 | 27.38 | 3 | Sell* | 0.00 | 0.00 | 82.14 | A Automatic Execution |
07-Jun-24 | 10:44:22 | 27.375 | 29 | Buy* | 0.00 | 0.00 | 793.88 | A Automatic Execution |