Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDW0 Share
Price
XDW0 Share
News
XDW0 Share
Chat
XDW0 Share
Trades326
XDW0
Live RNS
XDW0 Share
Charts
XDW0 Level 2
Console
XDW0 Live
Share Price
XDW0 Broker
Ratings
XDW0 Directors
Deals
XDW0 Financial
Diary
XDW0
Fundamentals
XDW0 Short
Positions
XDW0
Media
XDW0 Company
Research
XDW0 Company
Timeline
Xworld Energy Information
Share Price Information for Xworld Energy (XDW0)
Share Price is delayed by 15 minutes
Get Live Data
70.63
-0.55 (-0.77%)
Bid:
70.61
Ask:
70.79
Spread:
0.18 (0.255%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xworld Energy Share Chart
| Xworld Energy Share Price | |||
|---|---|---|---|
| Price | 70.63 | Open | 69.85 |
| Bid | 70.61 | High | 70.72 |
| Ask | 70.79 | Low | 69.30 |
| Change | -0.55 (-0.77%) | Close | 71.25 |
| Volume | 27,861 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 76.81 |
|---|---|
| Year High Date | 30-Mar-2026 |
| Year Low | 50.15 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 326 |
|---|---|
| Vol. Sold | 14,945 |
| Sold Value | $1.04m |
| Vol. Bought | 11,916 |
| Bought Value | $830.54k |
| Market Size | 750 |
$ 995.00 (-0.50%)
1 month ago
$ 1,010.81 (+1.08%)
3 months ago
$ 1,292.76 (+29.28%)
6 months ago
$ 1,366.94 (+36.69%)
1 year ago
Add XDW0 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xworld Energy (XDW0)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:27:54 | 70.63 | 33 | Buy* | 70.56 | 70.69 | 2,331 | A Automatic Execution |
| 12-Jun-26 | 16:25:37 | 70.57 | 33 | Buy* | 70.51 | 70.62 | 2,329 | A Automatic Execution |
| 12-Jun-26 | 16:22:15 | 70.45 | 33 | Buy* | 70.37 | 70.47 | 2,325 | A Automatic Execution |
| 12-Jun-26 | 16:21:47 | 70.47 | 0 | Unknown* | 70.35 | 70.46 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:04 | 70.45 | 33 | Sell* | 70.42 | 70.55 | 2,325 | A Automatic Execution |
| 12-Jun-26 | 16:14:40 | 70.52 | 33 | Sell* | 70.47 | 70.62 | 2,327 | A Automatic Execution |
| 12-Jun-26 | 16:13:09 | 70.55 | 33 | Sell* | 70.52 | 70.62 | 2,328 | A Automatic Execution |
| 12-Jun-26 | 16:09:37 | 70.55 | 33 | Sell* | 70.52 | 70.62 | 2,328 | A Automatic Execution |
| 12-Jun-26 | 16:03:47 | 70.49 | 33 | Sell* | 70.47 | 70.56 | 2,326 | A Automatic Execution |
| 12-Jun-26 | 16:02:21 | 70.42 | 50 | Buy* | 70.35 | 70.45 | 3,521 | A Automatic Execution |
Directors Deals for Xworld Energy (XDW0)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xworld Energy (XDW0)
- There are no chat posts for Xworld Energy
Follow the stocks
