Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:06:45 | 52.37701 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:42 | 52.40919 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:25 | 52.39846 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:37 | 52.41992 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:38 | 52.4521 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:45:14 | 52.60227 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:36:52 | 52.52182 | 10 | Unknown* | 525.22 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:36:52 | 52.52182 | 10 | Unknown* | 525.22 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:07 | 52.32 | 15,087 | Buy* | 789.35k | UT Uncrossing Trade |
26-Apr-24 | 16:29:40 | 52.30 | 1,855 | Sell* | 97.02k | A Automatic Execution |
26-Apr-24 | 16:29:19 | 52.29 | 1,666 | Sell* | 87.12k | A Automatic Execution |
26-Apr-24 | 16:29:04 | 52.30 | 165 | Sell* | 8,630 | A Automatic Execution |
26-Apr-24 | 16:29:04 | 52.30 | 440 | Sell* | 23.01k | A Automatic Execution |
26-Apr-24 | 16:29:04 | 52.30 | 440 | Sell* | 23.01k | A Automatic Execution |
26-Apr-24 | 16:29:04 | 52.30 | 440 | Sell* | 23.01k | A Automatic Execution |