- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xworld Energy Share Price (XDW0)
XDW0 Share
Price
XDW0 Share
News
XDW0 Share
Chat
XDW0 Share
Trades347
XDW0
Live RNS
XDW0 Share
Charts
XDW0 Level 2
Console
XDW0 Live
Share Price
XDW0 Broker
Ratings
XDW0 Directors
Deals
XDW0 Financial
Diary
XDW0
Fundamentals
XDW0 Short
Positions
XDW0
Media
Xworld Energy Information
Share Price Information for Xworld Energy (XDW0)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
52.32
Bid:
52.25
Ask:
52.30
Change:
-0.20 (-0.38%)
Spread:
0.05 (0.096%)
Open:
53.08
High:
53.08
Low:
52.18
Prev. Close:
52.52
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Xworld Energy Share Price | |
|---|---|
| Price | 52.32 |
| Bid | 52.25 |
| Ask | 52.30 |
| Change | -0.20 (-0.38%) |
| Volume | 149,280 |
| Open | 53.08 |
| High | 53.08 |
| Low | 52.18 |
| Prev. Close | 52.52 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,039 |
| 52 Week High | 53.90 |
| 52 Week High Date | 12-Apr-2024 |
| 52 Week Low | 41.01 |
| 52 Week Low Date | 31-May-2023 |
| # Trades | 347 |
|---|---|
| Vol. Sold | 127,511 |
| Sold Value | $6.66m |
| Vol. Bought | 21,440 |
| Bought Value | $1.12m |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Xworld Energy (XDW0)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 15:06:45 | 52.37701 | 0 | Unknown* | 52.25 | 52.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:05:42 | 52.40919 | 0 | Unknown* | 52.25 | 52.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:05:25 | 52.39846 | 0 | Unknown* | 52.25 | 52.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:55:37 | 52.41992 | 0 | Unknown* | 52.25 | 52.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:54:38 | 52.4521 | 0 | Unknown* | 52.25 | 52.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:45:14 | 52.60227 | 0 | Unknown* | 52.25 | 52.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 16:36:52 | 52.52182 | 10 | Unknown* | 52.25 | 52.30 | 525.22 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 16:36:52 | 52.52182 | 10 | Unknown* | 52.25 | 52.30 | 525.22 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:35:07 | 52.32 | 15,087 | Buy* | 52.25 | 52.30 | 789.35k | UT Uncrossing Trade |
| 26-Apr-24 | 16:29:40 | 52.30 | 1,855 | Sell* | 52.30 | 52.32 | 97.02k | A Automatic Execution |
Directors Deals for Xworld Energy (XDW0)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xworld Energy (XDW0)
- There are no chat posts for Xworld Energy