- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Xwrld Enrg Regulatory News (XDW0)
XDW0 Share
Price
XDW0 Share
News
XDW0 Share
Chat
XDW0 Share
Trades11
XDW0
Live RNS
XDW0 Share
Charts
XDW0 Level 2
Console
XDW0 Live
Share Price
XDW0 Broker
Ratings
XDW0 Directors
Deals
XDW0 Financial
Diary
XDW0
Fundamentals
XDW0 Short
Positions
XDW0
Media
XDW0 Information
Share Price Information for Xwrld Enrg (XDW0)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
20.96
Bid:
20.735
Ask:
20.77
Change:
-0.39
(-1.83%)
Spread:
0.035 (0.17%)
Open:
20.94
High:
21.025
Low:
20.94
Yest. Close:
21.35
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Date | Source | Headline | |
|---|---|---|---|
| 24th Jan 2017 | 12:49 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2017 | 11:49 am | RNS | Net Asset Value(s) |
| 20th Jan 2017 | 3:33 pm | RNS | Net Asset Value(s) |
| 19th Jan 2017 | 12:07 pm | RNS | Net Asset Value(s) |
| 13th Jan 2017 | 11:03 am | RNS | Net Asset Value(s) |
| 12th Jan 2017 | 1:18 pm | RNS | Net Asset Value(s) |
| 11th Jan 2017 | 12:11 pm | RNS | Net Asset Value(s) |
| 10th Jan 2017 | 3:19 pm | RNS | Net Asset Value(s) |
| 6th Jan 2017 | 2:48 pm | RNS | Net Asset Value(s) |
| 5th Jan 2017 | 12:05 pm | RNS | Net Asset Value(s) |
| 28th Dec 2016 | 12:59 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2016 | 9:46 am | RNS | Net Asset Value(s) |
| 22nd Dec 2016 | 10:34 am | RNS | Net Asset Value(s) |
| 21st Dec 2016 | 10:08 am | RNS | Net Asset Value(s) |
| 16th Dec 2016 | 2:39 pm | RNS | Net Asset Value(s) |
| 13th Dec 2016 | 10:54 am | RNS | Net Asset Value(s) |
| 5th Dec 2016 | 10:15 am | RNS | Net Asset Value(s) |
| 1st Dec 2016 | 10:16 am | RNS | Net Asset Value(s) |
| 29th Nov 2016 | 10:41 am | RNS | Net Asset Value(s) |
| 28th Nov 2016 | 10:32 am | RNS | Net Asset Value(s) |
| 24th Nov 2016 | 3:18 pm | RNS | Net Asset Value(s) |
| 18th Nov 2016 | 1:18 pm | RNS | Net Asset Value(s) |
| 4th Nov 2016 | 2:37 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2016 | 5:06 pm | RNS | Net Asset Value(s) |
| 1st Nov 2016 | 2:40 pm | RNS | Net Asset Value(s) |
| 24th Oct 2016 | 11:14 am | RNS | Net Asset Value(s) |
| 21st Oct 2016 | 10:48 am | RNS | Net Asset Value(s) |
| 19th Oct 2016 | 6:25 pm | RNS | Net Asset Value(s) |
| 17th Oct 2016 | 1:28 pm | RNS | Net Asset Value(s) |
| 14th Oct 2016 | 10:01 am | RNS | Net Asset Value(s) |
| 7th Oct 2016 | 3:44 pm | RNS | Net Asset Value(s) |
| 4th Oct 2016 | 5:53 pm | RNS | Net Asset Value(s) |
| 4th Oct 2016 | 1:03 pm | RNS | Net Asset Value(s) |
| 3rd Oct 2016 | 12:50 pm | RNS | Net Asset Value(s) |
| 28th Sep 2016 | 10:53 am | RNS | Net Asset Value(s) |
| 27th Sep 2016 | 11:11 am | RNS | Net Asset Value(s) |
| 27th Sep 2016 | 9:32 am | RNS | Net Asset Value(s) |
| 26th Sep 2016 | 1:59 pm | RNS | Net Asset Value(s) |
| 19th Sep 2016 | 11:43 am | RNS | Net Asset Value(s) |
| 13th Sep 2016 | 2:11 pm | RNS | Net Asset Value(s) |
| 8th Sep 2016 | 2:20 pm | RNS | Net Asset Value(s) |
| 2nd Sep 2016 | 7:18 am | RNS | Net Asset Value(s) |
| 30th Aug 2016 | 2:42 pm | RNS | Net Asset Value(s) |
| 26th Aug 2016 | 1:33 pm | RNS | Net Asset Value(s) |
| 24th Aug 2016 | 1:27 pm | RNS | Net Asset Value(s) |
| 22nd Aug 2016 | 12:41 pm | RNS | Net Asset Value(s) |
| 18th Aug 2016 | 2:42 pm | RNS | Net Asset Value(s) |
| 12th Aug 2016 | 12:46 pm | RNS | Net Asset Value(s) |
| 11th Aug 2016 | 1:33 pm | RNS | Net Asset Value(s) |
| 10th Aug 2016 | 2:17 pm | RNS | Net Asset Value(s) |