Xworld Energy Share Price | |
---|---|
Price | 51.11 |
Bid | 51.09 |
Ask | 51.18 |
Change | -0.57 (-1.10%) |
Volume | 14,315 |
Open | 51.30 |
High | 51.30 |
Low | 51.11 |
Prev. Close | 51.68 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,039 |
52 Week High | 53.90 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 41.01 |
52 Week Low Date | 31-May-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 8,435 |
Sold Value | $432.21k |
Vol. Bought | 732 |
Bought Value | $37.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 10:15:50 | 51.09 | 194 | Unknown* | 51.09 | 51.18 | 9,911 | O Ordinary Was reported as OTC |
08-May-24 | 10:10:49 | 51.11 | 194 | Unknown* | 51.11 | 51.18 | 9,915 | O Ordinary Was reported as OTC |
08-May-24 | 10:09:59 | 51.11 | 2 | Sell* | 51.11 | 51.19 | 102.22 | A Automatic Execution |
08-May-24 | 10:06:18 | 51.11 | 198 | Unknown* | 51.11 | 51.20 | 10.12k | O Ordinary Was reported as OTC |
08-May-24 | 10:01:48 | 51.17993 | 0 | Unknown* | 51.11 | 51.20 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:00:47 | 51.11 | 195 | Unknown* | 51.11 | 51.20 | 9,966 | O Ordinary Was reported as OTC |
08-May-24 | 09:59:52 | 51.09936 | 0 | Unknown* | 51.11 | 51.20 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 09:59:46 | 51.1101 | 0 | Unknown* | 51.11 | 51.20 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 09:56:11 | 51.11 | 196 | Unknown* | 51.11 | 51.20 | 10.02k | O Ordinary Was reported as OTC |
08-May-24 | 09:54:19 | 51.1846 | 125 | Buy* | 51.11 | 51.20 | 6,398 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|