Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Xworld Energy Share Trades (XDW0)

Xworld Energy Information

Buy XDW0 Shares
Add XDW0 to Watchlist
Add XDW0 to Alert

Share Price Information for Xworld Energy (XDW0)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 51.57

Bid: 48.00

Ask: 55.00

Change: 0.00 (0.00%)

Spread: 7.00 (14.583%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 51.57

XDW0 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xworld Energy (XDW0)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:28	51.57	339	Sell*	51.46	51.58	17.48k	UT Uncrossing Trade
08-May-24	16:29:02	51.51	303	Unknown*	51.51	51.59	15.61k	O Ordinary Was reported as OTC
08-May-24	16:25:49	51.57	1	Buy*	51.51	51.57	51.57	A Automatic Execution
08-May-24	16:25:40	51.56663	3	Unknown*	51.55	51.57	154.70	O Ordinary Trade was executed as an SI
08-May-24	16:21:17	51.48	198	Unknown*	51.48	51.54	10.19k	O Ordinary Was reported as OTC
08-May-24	16:14:15	51.46	231	Unknown*	51.46	51.53	11.89k	O Ordinary Was reported as OTC
08-May-24	16:09:42	51.50	2	Sell*	51.50	51.56	103.00	A Automatic Execution
08-May-24	16:08:58	51.54	8	Sell*	51.50	51.57	412.32	A Automatic Execution
08-May-24	16:06:13	51.50	593	Unknown*	51.50	51.56	30.54k	O Ordinary Was reported as OTC
08-May-24	16:05:31	51.53441	2	Unknown*	51.49	51.53	103.07	O Ordinary Trade was executed as an SI
08-May-24	16:03:17	51.48	2	Sell*	51.48	51.53	102.96	A Automatic Execution
08-May-24	16:02:37	51.49	210	Unknown*	51.49	51.53	10.81k	O Ordinary Was reported as OTC
08-May-24	15:57:30	51.47	202	Unknown*	51.47	51.53	10.40k	O Ordinary Was reported as OTC
08-May-24	15:52:45	51.48	203	Unknown*	51.48	51.54	10.45k	O Ordinary Was reported as OTC
08-May-24	15:47:53	51.50	21	Sell*	51.50	51.51	1,082	A Automatic Execution