Xtrackers S&p500 Ucits Etf A Share Price | |
---|---|
Price | 9.391 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0565 (0.606%) |
Volume | 2,773 |
Open | 9.339 |
High | 9.415 |
Low | 9.32 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 88.05k |
Market Capitalisation | €826.87k |
Market Size | 0 |
52 Week High | 9.352 |
52 Week High Date | - |
52 Week Low | 7.343 |
52 Week Low Date | - |
# Trades | 25 |
---|---|
Vol. Sold | 2,459 |
Sold Value | €8.07k |
Vol. Bought | 314 |
Bought Value | €2.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:04:24 | 9.391 | 85 | Buy* | 0.00 | 0.00 | 798.24 | A Automatic Execution |
07-Jun-24 | 16:50:23 | 9.415 | 182 | Unknown* | 0.00 | 0.00 | 1,714 | A Automatic Execution |
07-Jun-24 | 16:47:17 | 9.415 | 182 | Sell* | 0.00 | 0.00 | 1,714 | A Automatic Execution |
07-Jun-24 | 16:05:49 | 9.375 | 182 | Unknown* | 0.00 | 0.00 | 1,706 | A Automatic Execution |
07-Jun-24 | 16:05:49 | 9.375 | 182 | Unknown* | 0.00 | 0.00 | 1,706 | A Automatic Execution |
07-Jun-24 | 16:05:49 | 9.375 | 182 | Unknown* | 0.00 | 0.00 | 1,706 | A Automatic Execution |
07-Jun-24 | 16:05:49 | 9.375 | 182 | Unknown* | 0.00 | 0.00 | 1,706 | A Automatic Execution |
07-Jun-24 | 16:05:48 | 9.375 | 182 | Unknown* | 0.00 | 0.00 | 1,706 | A Automatic Execution |
07-Jun-24 | 16:05:48 | 9.375 | 182 | Unknown* | 0.00 | 0.00 | 1,706 | A Automatic Execution |
07-Jun-24 | 16:05:48 | 9.375 | 182 | Unknown* | 0.00 | 0.00 | 1,706 | A Automatic Execution |