Xs&p500 Ew Share Price | |
---|---|
Price | 89.69 |
Bid | 89.59 |
Ask | 89.68 |
Change | -0.795 (-0.88%) |
Volume | 45,848 |
Open | 90.45 |
High | 90.62 |
Low | 89.45 |
Prev. Close | 90.43 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,420 |
52 Week High | 91.52 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 71.60 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 117 |
---|---|
Vol. Sold | 27,084 |
Sold Value | $1.66m |
Vol. Bought | 14,288 |
Bought Value | $1.29m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:13:52 | 89.67814 | 0 | Unknown* | 89.67 | 89.77 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:13:52 | 89.67814 | 0 | Unknown* | 89.67 | 89.73 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:29:48 | 89.69 | 301 | Buy* | 89.66 | 89.69 | 27.00k | A Automatic Execution |
23-May-24 | 16:29:45 | 89.69 | 36 | Buy* | 89.66 | 89.69 | 3,229 | A Automatic Execution |
23-May-24 | 16:18:42 | 89.69 | 260 | Sell* | 89.69 | 89.71 | 23.32k | A Automatic Execution |
23-May-24 | 16:15:44 | 89.71 | 11 | Buy* | 89.68 | 89.71 | 986.81 | A Automatic Execution |
23-May-24 | 16:04:15 | 89.59 | 0 | Unknown* | 89.56 | 89.59 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:49:44 | 89.72144 | 0 | Unknown* | 89.52 | 89.54 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:49:36 | 89.60 | 661 | Sell* | 89.60 | 89.62 | 59.23k | A Automatic Execution |
23-May-24 | 15:41:16 | 89.7186 | 1,000 | Sell* | 89.71 | 89.74 | 89.72k | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|