Xeu Estate Share Price | |
---|---|
Price | 1,975.40 |
Bid | 1,970.60 |
Ask | 1,979.80 |
Change | 24.10 (1.24%) |
Volume | 41,244 |
Open | 1,967.60 |
High | 1,975.40 |
Low | 1,967.60 |
Prev. Close | 1,951.30 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 2,070.00 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 1,551.60 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 513 |
Sold Value | £10.03k |
Vol. Bought | 220 |
Bought Value | £4.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:02:54 | 1,971.35466 | 40,493 | Unknown* | 1,970.60 | 1,979.80 | 798.26k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 16:35:29 | 1,975.40 | 99 | Sell* | 1,970.60 | 1,979.80 | 1,956 | UT Uncrossing Trade |
03-May-24 | 15:55:41 | 1,967.85 | 1 | Sell* | 1,967.60 | 1,972.60 | 19.68 | O Ordinary |
03-May-24 | 15:45:09 | 1,967.07933 | 0 | Unknown* | 1,969.20 | 1,974.80 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:30 | 1,967.9344 | 5 | Unknown* | 1,970.60 | 1,977.80 | 98.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:30 | 1,967.9344 | 0 | Unknown* | 1,970.60 | 1,977.80 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:48:42 | 1,976.91259 | 0 | Unknown* | 1,973.80 | 1,980.40 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:35:59 | 1,982.125 | 100 | Sell* | 1,980.60 | 1,986.20 | 1,982 | O Ordinary |
03-May-24 | 13:19:25 | 1,946.55775 | 1 | Unknown* | 1,946.20 | 1,950.20 | 19.47 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:46:40 | 1,950.40555 | 6 | Unknown* | 1,947.00 | 1,951.20 | 117.02 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|