Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Xeu Estate Share Price

Pin to quick picksXeu Estate Share Price (XDER)

Xeu Estate Information

Share Price Information for Xeu Estate (XDER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,975.40
Bid: 1,970.60
Ask: 1,979.80
Change: 24.10 (1.24%)
Spread: 9.20 (0.467%)
Open: 1,967.60
High: 1,975.40
Low: 1,967.60
Prev. Close: 1,951.30
XDER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Ftse Europe Real Estate

Xtrackers X Ftse Europe Real Estate is listed on the London Stock Exchange trading with ticker code XDER.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xeu Estate share price has been traded in a range of 518.40, hitting a high of 2,070.00, and a low of 1,551.60.

Intraday Xeu Estate Share Chart

Xeu Estate Share Price
Price 1,975.40
Bid 1,970.60
Ask 1,979.80
Change 24.10 (1.24%)
Volume 41,244
Open 1,967.60
High 1,975.40
Low 1,967.60
Prev. Close 1,951.30

3 Month Xeu Estate Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 2,070.00
52 Week High Date 28-Dec-2023
52 Week Low 1,551.60
52 Week Low Date 26-Jun-2023
# Trades 32
Vol. Sold 513
Sold Value £10.03k
Vol. Bought 220
Bought Value £4.28k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xeu Estate (XDER)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:02:541,971.3546640,493Unknown*1,970.601,979.80798.26kO Ordinary
Delayed publication
Trade was executed as an SI
03-May-2416:35:291,975.4099Sell*1,970.601,979.801,956UT Uncrossing Trade
03-May-2415:55:411,967.851Sell*1,967.601,972.6019.68O Ordinary
03-May-2415:45:091,967.079330Unknown*1,969.201,974.800.00O Ordinary
Trade was executed as an SI
03-May-2415:33:301,967.93445Unknown*1,970.601,977.8098.40O Ordinary
Trade was executed as an SI
03-May-2415:33:301,967.93440Unknown*1,970.601,977.800.00O Ordinary
Trade was executed as an SI
03-May-2413:48:421,976.912590Unknown*1,973.801,980.400.00O Ordinary
Trade was executed as an SI
03-May-2413:35:591,982.125100Sell*1,980.601,986.201,982O Ordinary
03-May-2413:19:251,946.557751Unknown*1,946.201,950.2019.47O Ordinary
Trade was executed as an SI
03-May-2410:46:401,950.405556Unknown*1,947.001,951.20117.02O Ordinary
Trade was executed as an SI
View more Xeu Estate trades

Directors Deals for Xeu Estate (XDER)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xeu Estate directors deals
  • There are no chat posts for Xeu Estate
View more Xeu Estate share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.