Xeu Estate Share Trades (XDER)

Xeu Estate Information

Share Price Information for Xeu Estate (XDER)

Share Price is delayed by 15 minutes

Share Price: 1,898.60

Bid: 1,894.60

Ask: 1,904.00

Change: 32.00 (1.71%)

Spread: 9.40 (0.496%)

Open: 1,893.60

High: 1,900.40

Low: 1,893.60

Prev. Close: 1,866.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:14	1,898.60	29	Sell*	1,894.60	1,904.00	550.59	UT Uncrossing Trade
26-Apr-24	16:16:30	1,900.40	29	Sell*	1,900.40	1,904.60	551.12	A Automatic Execution
26-Apr-24	16:12:19	1,901.1386	4	Unknown*	1,899.40	1,902.80	76.05	O Ordinary Trade was executed as an SI
26-Apr-24	15:45:25	1,903.71176	0	Unknown*	1,898.60	1,902.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:28:16	1,908.42922	4	Unknown*	1,902.40	1,905.40	76.34	O Ordinary Trade was executed as an SI
26-Apr-24	15:15:58	1,904.14062	3	Unknown*	1,900.80	1,905.20	57.12	O Ordinary Trade was executed as an SI
26-Apr-24	15:02:11	1,905.85606	9	Unknown*	1,900.20	1,904.20	171.53	O Ordinary Trade was executed as an SI
26-Apr-24	14:50:44	1,903.2829	1	Unknown*	1,899.80	1,902.80	19.03	O Ordinary Trade was executed as an SI
26-Apr-24	14:45:06	1,903.71176	1	Unknown*	1,898.00	1,902.40	19.04	O Ordinary Trade was executed as an SI
26-Apr-24	14:31:10	1,893.60	23	Sell*	1,893.60	1,898.40	435.53	A Automatic Execution
26-Apr-24	14:31:08	1,893.6001	22	Sell*	1,893.60	1,898.40	416.59	O Ordinary Trade was executed as an SI
26-Apr-24	14:31:01	1,893.60	27	Sell*	1,893.60	1,898.20	511.27	A Automatic Execution
26-Apr-24	14:31:01	1,893.6001	16	Sell*	1,893.60	1,898.20	302.98	O Ordinary Trade was executed as an SI
26-Apr-24	14:30:55	1,893.20	16	Sell*	1,893.20	1,898.00	302.91	O Ordinary Trade was executed as an SI
26-Apr-24	14:30:54	1,893.20	7	Sell*	1,893.20	1,897.80	132.52	O Ordinary Trade was executed as an SI