Xeu Estate Share Price | |
---|---|
Price | 1,898.60 |
Bid | 1,894.60 |
Ask | 1,904.00 |
Change | 32.00 (1.71%) |
Volume | 3,024 |
Open | 1,893.60 |
High | 1,900.40 |
Low | 1,893.60 |
Prev. Close | 1,866.60 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 2,070.00 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 1,551.60 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 303 |
Sold Value | £5.73k |
Vol. Bought | 2,682 |
Bought Value | £50.64k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:14 | 1,898.60 | 29 | Sell* | 1,894.60 | 1,904.00 | 550.59 | UT Uncrossing Trade |
26-Apr-24 | 16:16:30 | 1,900.40 | 29 | Sell* | 1,900.40 | 1,904.60 | 551.12 | A Automatic Execution |
26-Apr-24 | 16:12:19 | 1,901.1386 | 4 | Unknown* | 1,899.40 | 1,902.80 | 76.05 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:25 | 1,903.71176 | 0 | Unknown* | 1,898.60 | 1,902.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:28:16 | 1,908.42922 | 4 | Unknown* | 1,902.40 | 1,905.40 | 76.34 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:15:58 | 1,904.14062 | 3 | Unknown* | 1,900.80 | 1,905.20 | 57.12 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:02:11 | 1,905.85606 | 9 | Unknown* | 1,900.20 | 1,904.20 | 171.53 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:50:44 | 1,903.2829 | 1 | Unknown* | 1,899.80 | 1,902.80 | 19.03 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:45:06 | 1,903.71176 | 1 | Unknown* | 1,898.00 | 1,902.40 | 19.04 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:31:10 | 1,893.60 | 23 | Sell* | 1,893.60 | 1,898.40 | 435.53 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|