Xeu Estate Share Trades (XDER)

Xeu Estate Information

Share Price Information for Xeu Estate (XDER)

Share Price is delayed by 15 minutes

Share Price: 2,007.00

Bid: 2,010.00

Ask: 2,016.00

Change: 0.00 (0.00%)

Spread: 6.00 (0.299%)

Open: 2,007.00

High: 0.00

Low: 0.00

Prev. Close: 2,007.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	12:40:52	2,010.65764	4	Unknown*	2,007.50	2,013.50	80.43	O Ordinary Trade was executed as an SI
10-May-24	12:39:41	2,011.94901	0	Unknown*	2,007.50	2,013.50	0.00	O Ordinary Trade was executed as an SI
10-May-24	11:49:45	2,012.80992	0	Unknown*	2,009.00	2,013.50	0.00	O Ordinary Trade was executed as an SI
10-May-24	10:48:43	2,011.561	46	Sell*	2,009.50	2,017.50	925.32	O Ordinary
10-May-24	09:09:39	2,014.9622	1	Unknown*	2,010.50	2,016.50	20.15	O Ordinary Trade was executed as an SI
10-May-24	08:10:07	2,012.965	205	Sell*	2,011.50	2,018.50	4,127	O Ordinary
10-May-24	08:05:16	2,021.84948	0	Unknown*	2,009.00	2,018.50	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:05:16	2,021.84948	0	Unknown*	2,009.00	2,018.50	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:05:13	2,021.84948	0	Unknown*	2,009.00	2,018.50	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:05:09	2,021.84948	0	Unknown*	2,009.00	2,018.50	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:05:09	2,021.84948	0	Unknown*	2,009.00	2,018.50	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:05:05	2,023.14085	0	Unknown*	2,009.00	2,018.50	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:02:34	2,002.90944	18	Unknown*	2,003.00	2,020.50	360.52	O Ordinary Trade was executed as an SI
10-May-24	08:02:34	2,023.14085	0	Unknown*	2,003.00	2,020.50	0.00	O Ordinary Trade was executed as an SI