Xtrackers Dax Ucits Etf Share Price | |
---|---|
Price | 169.06 |
Bid | 0.00 |
Ask | 0.00 |
Change | -1.1243 (-0.661%) |
Volume | 4,300 |
Open | 169.78 |
High | 169.78 |
Low | 169.06 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 23.83m |
Market Capitalisation | €4.03b |
Market Size | 0 |
52 Week High | 175.08 |
52 Week High Date | - |
52 Week Low | 138.72 |
52 Week Low Date | - |
# Trades | 21 |
---|---|
Vol. Sold | 2,799 |
Sold Value | €274.09k |
Vol. Bought | 1,501 |
Bought Value | €254.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:35:15 | 169.06 | 1 | Buy* | 0.00 | 0.00 | 169.06 | A Automatic Execution |
02-May-24 | 14:58:45 | 169.46 | 296 | Buy* | 0.00 | 0.00 | 50.16k | A Automatic Execution |
02-May-24 | 14:57:25 | 169.48 | 296 | Unknown* | 0.00 | 0.00 | 50.17k | A Automatic Execution |
02-May-24 | 14:55:39 | 169.48 | 296 | Buy* | 0.00 | 0.00 | 50.17k | A Automatic Execution |
02-May-24 | 14:49:50 | 169.62 | 295 | Unknown* | 0.00 | 0.00 | 50.04k | A Automatic Execution |
02-May-24 | 14:47:03 | 169.62 | 295 | Buy* | 0.00 | 0.00 | 50.04k | A Automatic Execution |
02-May-24 | 14:45:06 | 169.64 | 295 | Unknown* | 0.00 | 0.00 | 50.04k | A Automatic Execution |
02-May-24 | 14:43:27 | 169.64 | 295 | Sell* | 0.00 | 0.00 | 50.04k | A Automatic Execution |
02-May-24 | 14:38:28 | 169.62 | 295 | Sell* | 0.00 | 0.00 | 50.04k | A Automatic Execution |
02-May-24 | 14:03:59 | 169.34 | 296 | Unknown* | 0.00 | 0.00 | 50.12k | A Automatic Execution |