Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 17:35:15 | 169.06 | 1 | Buy* | 169.06 | A Automatic Execution |
02-May-24 | 14:58:45 | 169.46 | 296 | Buy* | 50.16k | A Automatic Execution |
02-May-24 | 14:57:25 | 169.48 | 296 | Unknown* | 50.17k | A Automatic Execution |
02-May-24 | 14:55:39 | 169.48 | 296 | Buy* | 50.17k | A Automatic Execution |
02-May-24 | 14:49:50 | 169.62 | 295 | Unknown* | 50.04k | A Automatic Execution |
02-May-24 | 14:47:03 | 169.62 | 295 | Buy* | 50.04k | A Automatic Execution |
02-May-24 | 14:45:06 | 169.64 | 295 | Unknown* | 50.04k | A Automatic Execution |
02-May-24 | 14:43:27 | 169.64 | 295 | Sell* | 50.04k | A Automatic Execution |
02-May-24 | 14:38:28 | 169.62 | 295 | Sell* | 50.04k | A Automatic Execution |
02-May-24 | 14:03:59 | 169.34 | 296 | Unknown* | 50.12k | A Automatic Execution |
02-May-24 | 14:03:17 | 169.34 | 124 | Sell* | 21.00k | A Automatic Execution |
02-May-24 | 14:03:17 | 169.32 | 296 | Buy* | 50.12k | A Automatic Execution |
02-May-24 | 14:02:43 | 169.36 | 296 | Buy* | 50.13k | A Automatic Execution |
02-May-24 | 13:50:42 | 169.58 | 295 | Sell* | 50.03k | A Automatic Execution |
02-May-24 | 13:46:26 | 169.50 | 295 | Sell* | 50.00k | A Automatic Execution |