Xdax Share Price | |
---|---|
Price | 14,712.00 |
Bid | 14,708.00 |
Ask | 14,714.00 |
Change | 188.00 (1.29%) |
Volume | 11,884 |
Open | 14,596.00 |
High | 14,712.00 |
Low | 14,596.00 |
Prev. Close | 14,523.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 450 |
52 Week High | 14,990.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 12,090.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 8,557 |
Sold Value | £1.25m |
Vol. Bought | 1,808 |
Bought Value | £264.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:27:37 | 14,706.722 | 140 | Sell* | 14,706.00 | 14,712.00 | 20.59k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:27:08 | 14,706.00 | 185 | Unknown* | 14,702.00 | 14,710.00 | 27.21k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:19:22 | 14,706.00 | 30 | Sell* | 14,704.00 | 14,710.00 | 4,412 | O Ordinary Non risk Risk trade |
26-Apr-24 | 16:19:15 | 14,704.486 | 30 | Sell* | 14,704.00 | 14,710.00 | 4,411 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:18:07 | 14,706.00 | 606 | Unknown* | 14,704.00 | 14,708.00 | 89.12k | O Ordinary Non risk Risk trade |
26-Apr-24 | 16:17:57 | 14,706.00 | 673 | Unknown* | 14,704.00 | 14,708.00 | 98.97k | O Ordinary Non risk Risk trade |
26-Apr-24 | 16:17:48 | 14,707.676 | 67 | Buy* | 14,704.00 | 14,710.00 | 9,854 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:33:27 | 14,712.00 | 52 | Sell* | 14,712.00 | 14,718.00 | 7,650 | A Automatic Execution |
26-Apr-24 | 15:33:15 | 14,712.486 | 52 | Sell* | 14,712.00 | 14,718.00 | 7,650 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:22:00 | 14,706.00 | 28 | Sell* | 14,706.00 | 14,710.00 | 4,118 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|