Xdax Share Price | |
---|---|
Price | 14,572.00 |
Bid | 14,566.00 |
Ask | 14,592.00 |
Change | 101.00 (0.70%) |
Volume | 24,516 |
Open | 14,506.00 |
High | 14,618.00 |
Low | 14,482.00 |
Prev. Close | 14,478.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 450 |
52 Week High | 14,990.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 12,090.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 357 |
Sold Value | £51.85k |
Vol. Bought | 23,818 |
Bought Value | £3.46m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:01 | 14,525.86121 | 30 | Unknown* | 14,580.00 | 14,588.00 | 4,358 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:02:10 | 14,572.00 | 73 | Buy* | 14,566.00 | 14,572.00 | 10.64k | A Automatic Execution |
03-May-24 | 15:22:42 | 14,554.00 | 815 | Buy* | 14,550.00 | 14,554.00 | 118.62k | A Automatic Execution |
03-May-24 | 15:22:42 | 14,554.00 | 688 | Buy* | 14,550.00 | 14,554.00 | 100.13k | A Automatic Execution |
03-May-24 | 13:58:23 | 14,577.16517 | 60 | Unknown* | 14,600.00 | 14,606.00 | 8,746 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:40:44 | 14,618.00 | 1 | Sell* | 14,618.00 | 14,626.00 | 146.18 | A Automatic Execution |
03-May-24 | 13:40:20 | 14,620.201 | 69 | Sell* | 14,618.00 | 14,628.00 | 10.09k | O Ordinary |
03-May-24 | 13:30:42 | 14,616.00 | 58 | Buy* | 14,604.00 | 14,650.00 | 8,477 | A Automatic Execution |
03-May-24 | 13:28:01 | 14,538.00 | 58 | Buy* | 14,516.00 | 14,538.00 | 8,432 | A Automatic Execution |
03-May-24 | 12:56:38 | 14,518.00 | 739 | Buy* | 14,516.00 | 14,518.00 | 107.29k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|