Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xdax Share Price
  4. Xdax Share Trades

Pin to quick picksXdax Share Trades (XDAX)

Xdax Information

Share Price Information for Xdax (XDAX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14,712.00
Bid: 14,708.00
Ask: 14,714.00
Change: 188.00 (1.29%)
Spread: 6.00 (0.041%)
Open: 14,596.00
High: 14,712.00
Low: 14,596.00
Prev. Close: 14,523.00
XDAX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xdax (XDAX)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:27:3714,706.722140Sell*20.59kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:27:0814,706.00185Unknown*27.21kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:19:2214,706.0030Sell*4,412O Ordinary
Non risk
Risk trade
26-Apr-2416:19:1514,704.48630Sell*4,411O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:18:0714,706.00606Unknown*89.12kO Ordinary
Non risk
Risk trade
26-Apr-2416:17:5714,706.00673Unknown*98.97kO Ordinary
Non risk
Risk trade
26-Apr-2416:17:4814,707.67667Buy*9,854O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:33:2714,712.0052Sell*7,650A Automatic Execution
26-Apr-2415:33:1514,712.48652Sell*7,650O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:22:0014,706.0028Sell*4,118A Automatic Execution
26-Apr-2415:21:0314,702.48628Sell*4,117O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:04:3114,711.630591Unknown*147.12O Ordinary
Trade was executed as an SI
26-Apr-2414:41:5214,658.00412Buy*60.39kA Automatic Execution
26-Apr-2414:23:4214,632.0015Sell*2,195A Automatic Execution
26-Apr-2414:20:3514,636.32415Buy*2,195O Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.