Xdax Share Trades (XDAX)

Xdax Information

Share Price Information for Xdax (XDAX)

Share Price is delayed by 15 minutes

Share Price: 14,572.00

Bid: 14,566.00

Ask: 14,592.00

Change: 101.00 (0.70%)

Spread: 26.00 (0.178%)

Open: 14,506.00

High: 14,618.00

Low: 14,482.00

Prev. Close: 14,478.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:29:01	14,525.86121	30	Unknown*	14,580.00	14,588.00	4,358	O Ordinary Trade was executed as an SI
03-May-24	16:02:10	14,572.00	73	Buy*	14,566.00	14,572.00	10.64k	A Automatic Execution
03-May-24	15:22:42	14,554.00	815	Buy*	14,550.00	14,554.00	118.62k	A Automatic Execution
03-May-24	15:22:42	14,554.00	688	Buy*	14,550.00	14,554.00	100.13k	A Automatic Execution
03-May-24	13:58:23	14,577.16517	60	Unknown*	14,600.00	14,606.00	8,746	O Ordinary Trade was executed as an SI
03-May-24	13:40:44	14,618.00	1	Sell*	14,618.00	14,626.00	146.18	A Automatic Execution
03-May-24	13:40:20	14,620.201	69	Sell*	14,618.00	14,628.00	10.09k	O Ordinary
03-May-24	13:30:42	14,616.00	58	Buy*	14,604.00	14,650.00	8,477	A Automatic Execution
03-May-24	13:28:01	14,538.00	58	Buy*	14,516.00	14,538.00	8,432	A Automatic Execution
03-May-24	12:56:38	14,518.00	739	Buy*	14,516.00	14,518.00	107.29k	A Automatic Execution
03-May-24	12:52:57	14,522.00	689	Buy*	14,518.00	14,522.00	100.06k	A Automatic Execution
03-May-24	11:24:38	14,525.86121	0	Unknown*	14,532.00	14,536.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	11:21:00	14,532.70174	48	Unknown*	14,536.00	14,542.00	6,976	O Ordinary Trade was executed as an SI
03-May-24	11:03:21	14,522.44094	73	Unknown*	14,532.00	14,536.00	10.60k	O Ordinary Trade was executed as an SI
03-May-24	10:38:43	14,510.00	1	Sell*	14,510.00	14,512.00	145.10	A Automatic Execution