Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Xchina 1c Share Price

Pin to quick picksXchina 1c Share Price (XCX6)

Xchina 1c Information

Share Price Information for Xchina 1c (XCX6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,116.50
Bid: 1,117.00
Ask: 1,118.00
Change: -9.50 (-0.84%)
Spread: 1.00 (0.09%)
Open: 1,115.00
High: 1,116.50
Low: 1,114.50
Prev. Close: 1,126.00
XCX6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci China 1c

Xtrackers X Msci China 1c is listed on the London Stock Exchange trading with ticker code XCX6.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xchina 1c share price has been traded in a range of 300.50, hitting a high of 1,194.00, and a low of 893.50.

Intraday Xchina 1c Share Chart

Xchina 1c Share Price
Price 1,116.50
Bid 1,117.00
Ask 1,118.00
Change -9.50 (-0.84%)
Volume 17,295
Open 1,115.00
High 1,116.50
Low 1,114.50
Prev. Close 1,126.00

3 Month Xchina 1c Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 1,194.00
52 Week High Date 31-Jul-2023
52 Week Low 893.50
52 Week Low Date 22-Jan-2024
# Trades 20
Vol. Sold 15,762
Sold Value £175.70k
Vol. Bought 1,533
Bought Value £17.10k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xchina 1c (XCX6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:35:211,116.50283Sell*1,117.001,118.003,160UT Uncrossing Trade
08-May-2415:39:311,117.800260Unknown*1,118.501,119.500.00O Ordinary
Trade was executed as an SI
08-May-2414:58:021,116.21789Sell*1,116.001,117.50993.43O Ordinary
08-May-2414:51:151,116.505Buy*1,115.001,116.5055.83O Ordinary
08-May-2414:43:481,115.507Buy*1,114.501,115.5078.09A Automatic Execution
08-May-2414:43:481,115.5017Buy*1,114.501,115.50189.64A Automatic Execution
08-May-2414:43:481,114.50850Buy*1,114.001,114.509,473A Automatic Execution
08-May-2410:54:321,113.501Sell*1,113.501,115.0011.14O Ordinary
08-May-2410:25:441,114.075126Sell*1,114.001,115.501,404O Ordinary
08-May-2410:00:421,115.98626Buy*1,114.001,116.006,986O Ordinary
View more Xchina 1c trades

Directors Deals for Xchina 1c (XCX6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xchina 1c directors deals
  • There are no chat posts for Xchina 1c
View more Xchina 1c share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.