Xchina 1c Share Price | |
---|---|
Price | 1,128.00 |
Bid | 1,127.50 |
Ask | 1,130.00 |
Change | 10.50 (0.94%) |
Volume | 30,614 |
Open | 1,127.50 |
High | 1,128.00 |
Low | 1,122.50 |
Prev. Close | 1,118.25 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 1,194.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 893.50 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 21,794 |
Sold Value | £245.59k |
Vol. Bought | 7,741 |
Bought Value | £40.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:20:16 | 1,127.50 | 20 | Sell* | 1,127.50 | 1,129.50 | 225.50 | O Ordinary |
03-May-24 | 16:15:12 | 1,128.00 | 7 | Buy* | 1,127.50 | 1,128.00 | 78.96 | A Automatic Execution |
03-May-24 | 16:15:11 | 1,128.00 | 3 | Buy* | 1,127.50 | 1,128.00 | 33.84 | A Automatic Execution |
03-May-24 | 16:15:11 | 1,128.00 | 7 | Buy* | 1,127.50 | 1,128.00 | 78.96 | A Automatic Execution |
03-May-24 | 16:15:11 | 1,128.00 | 500 | Buy* | 1,127.50 | 1,128.00 | 5,640 | A Automatic Execution |
03-May-24 | 16:14:06 | 1,128.00 | 7 | Buy* | 1,127.50 | 1,128.00 | 78.96 | A Automatic Execution |
03-May-24 | 16:12:51 | 1,123.04368 | 0 | Unknown* | 1,126.50 | 1,128.50 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:07:05 | 1,129.40 | 441 | Buy* | 1,127.50 | 1,129.50 | 4,981 | O Ordinary |
03-May-24 | 15:45:43 | 1,125.25831 | 71 | Unknown* | 1,129.00 | 1,130.00 | 798.93 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:45:24 | 1,126.12192 | 1 | Unknown* | 1,129.00 | 1,130.00 | 11.26 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|