Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XAIX Share
Price
XAIX Share
News
XAIX Share
Chat
XAIX Share
Trades276
XAIX
Live RNS
XAIX Share
Charts
XAIX Level 2
Console
XAIX Live
Share Price
XAIX Broker
Ratings
XAIX Directors
Deals
XAIX Financial
Diary
XAIX
Fundamentals
XAIX Short
Positions
XAIX
Media
XAIX Company
Research
XAIX Company
Timeline
Xai Big Data 1c Information
Share Price Information for Xai Big Data 1c (XAIX)
Share Price is delayed by 15 minutes
Get Live Data
176.88
6.23 (3.64%)
Bid:
177.10
Ask:
177.72
Spread:
0.62 (0.35%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xai Big Data 1c Share Chart
| Xai Big Data 1c Share Price | |||
|---|---|---|---|
| Price | 176.88 | Open | 173.76 |
| Bid | 177.10 | High | 176.92 |
| Ask | 177.72 | Low | 173.50 |
| Change | 6.23 (3.64%) | Close | 171.18 |
| Volume | 5,204 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 191.82 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 111.92 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 276 |
|---|---|
| Vol. Sold | 2,213 |
| Sold Value | £319.82k |
| Vol. Bought | 2,954 |
| Bought Value | £328.50k |
| Market Size | 150 |
£ 1,098.77 (+9.88%)
1 month ago
£ 1,339.59 (+33.96%)
3 months ago
£ 1,327.93 (+32.79%)
6 months ago
£ 1,559.79 (+55.98%)
1 year ago
Add XAIX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Xai Big Data 1c also watch
Recent Share Trades for Xai Big Data 1c (XAIX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:43 | 177.41552 | 22 | Sell* | 177.34 | 177.62 | 3,903 | O Ordinary |
| 12-Jun-26 | 16:29:08 | 177.70 | 0 | Unknown* | 177.38 | 177.74 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:26:30 | 177.63775 | 0 | Unknown* | 177.40 | 177.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:55 | 177.6062 | 25 | Sell* | 177.50 | 177.78 | 4,440 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:08 | 177.72 | 1 | Buy* | 177.42 | 177.72 | 177.72 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:07 | 177.28 | 0 | Unknown* | 177.28 | 177.48 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:56 | 177.08 | 0 | Unknown* | 176.80 | 177.08 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:46 | 176.81815 | 0 | Unknown* | 176.82 | 177.08 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:54 | 176.88 | 20 | Sell* | 176.88 | 177.06 | 3,538 | A Automatic Execution |
| 12-Jun-26 | 16:05:52 | 177.03384 | 0 | Unknown* | 176.92 | 177.24 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Xai Big Data 1c (XAIX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xai Big Data 1c (XAIX)
- There are no chat posts for Xai Big Data 1c
Follow the stocks
