- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Whitbread Share Price (WTB)
WTB Share
Price
WTB Share
News
WTB Share
Chat3
WTB Share
Trades3,599
WTB
Live RNS1
WTB Share
Charts
WTB Level 2
Console
WTB Live
Share Price
WTB Broker
Ratings
WTB Directors
Deals
WTB Financial
Diary
WTB
Fundamentals
WTB Short
Positions1
WTB
Media
Whitbread Information
Share Price Information for Whitbread (WTB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,026.00
Bid:
3,026.00
Ask:
3,027.00
Change:
-73.00 (-2.36%)
Spread:
1.00 (0.033%)
Open:
3,074.00
High:
3,095.00
Low:
3,013.00
Prev. Close:
3,099.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Whitbread Share Price | |
|---|---|
| Price | 3,026.00 |
| Bid | 3,026.00 |
| Ask | 3,027.00 |
| Change | -73.00 (-2.36%) |
| Volume | 416,762 |
| Open | 3,074.00 |
| High | 3,095.00 |
| Low | 3,013.00 |
| Prev. Close | 3,099.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 184.45m |
| Market Capitalisation | £5.58b |
| Market Size | 300 |
| 52 Week High | 3,714.00 |
| 52 Week High Date | 12-Jan-2024 |
| 52 Week Low | 2,995.00 |
| 52 Week Low Date | 30-Apr-2024 |
| # Trades | 3,599 |
|---|---|
| Vol. Sold | 226,575 |
| Sold Value | £6.91m |
| Vol. Bought | 186,364 |
| Bought Value | £5.68m |
| PE Ratio | 18.79503 |
| Earnings | 161.00 |
| Dividend | 83.90 |
| Yield | 2.773% |
Recent Share Trades for Whitbread (WTB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 14:23:06 | 3,026.00 | 108 | Sell* | 3,026.00 | 3,027.00 | 3,268 | A Automatic Execution |
| 02-May-24 | 14:23:06 | 3,026.00 | 112 | Buy* | 3,025.00 | 3,026.00 | 3,389 | A Automatic Execution |
| 02-May-24 | 14:23:06 | 3,026.00 | 50 | Buy* | 3,025.00 | 3,026.00 | 1,513 | A Automatic Execution |
| 02-May-24 | 14:23:06 | 3,026.00 | 55 | Buy* | 3,025.00 | 3,026.00 | 1,664 | A Automatic Execution |
| 02-May-24 | 14:23:06 | 3,026.00 | 173 | Buy* | 3,025.00 | 3,026.00 | 5,235 | A Automatic Execution |
| 02-May-24 | 14:23:06 | 3,025.00 | 13 | Buy* | 3,024.00 | 3,025.00 | 393.25 | A Automatic Execution |
| 02-May-24 | 14:23:06 | 3,025.00 | 42 | Buy* | 3,024.00 | 3,025.00 | 1,271 | A Automatic Execution |
| 02-May-24 | 14:23:06 | 3,025.00 | 140 | Buy* | 3,024.00 | 3,025.00 | 4,235 | A Automatic Execution |
| 02-May-24 | 14:23:06 | 3,025.00 | 1 | Sell* | 3,025.00 | 3,026.00 | 30.25 | A Automatic Execution |
| 02-May-24 | 14:23:06 | 3,025.00 | 5 | Sell* | 3,025.00 | 3,026.00 | 151.25 | A Automatic Execution |
Directors Deals for Whitbread (WTB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Feb-24 | 13-Feb-24 | Transfer To | Hemant Patel held the position of CFO at the time of this trade.Hemant Patel | 0.00 | 10,942 | 10,942 | |
| 01-Feb-24 | 01-Feb-24 | Buy | Shelley Roberts held the position of Independent Non-Executive Director at the time of this trade.Shelley Roberts | 3,575.00 | GBX | 417 | 417 |
| 15-Aug-23 | 15-Aug-23 | Buy | Dame Karen Jones held the position of Non-Executive Director at the time of this trade.Dame Karen Jones | 3,471.00 | GBX | 900 | 1,175 |
| 26-May-23 | 25-May-23 | Sell | Hemant Patel held the position of CFO at the time of this trade.Hemant Patel | 3,271.02 | GBX | 5,356 | 7,425 |
| 26-May-23 | 25-May-23 | Exercise of Option | Hemant Patel held the position of CFO at the time of this trade.Hemant Patel | 0.00 | 11,373 | 7,425 |
Share Discussion for Whitbread (WTB)
Whitbread
Welcome to the investors Relations for Whitbread PLC listed on London Stock Exchange (LON:WTB). Keep up to date with our performance & news
