Theworks.co.uk. Share Price | |
---|---|
Price | 24.40 |
Bid | 24.50 |
Ask | 27.00 |
Change | -0.10 (-0.41%) |
Volume | 54,245 |
Open | 24.40 |
High | 24.40 |
Low | 24.40 |
Prev. Close | 24.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.50m |
Market Capitalisation | £15.25m |
Market Size | 10,000 |
52 Week High | 42.00 |
52 Week High Date | 19-Oct-2023 |
52 Week Low | 21.30 |
52 Week Low Date | 25-Jan-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 54,225 |
Sold Value | £13.26k |
Vol. Bought | 20 |
Bought Value | £N/A |
PE Ratio | 2.904762 |
Earnings | 8.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:17 | 24.40 | 48,924 | Sell* | 24.50 | 27.00 | 11.94k | UT Uncrossing Trade |
03-May-24 | 14:18:36 | 25.025 | 391 | Sell* | 24.50 | 27.00 | 97.85 | O Ordinary |
03-May-24 | 13:28:52 | 27.00 | 10 | Buy* | 24.50 | 27.00 | 2.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:28:52 | 27.00 | 10 | Buy* | 24.50 | 27.00 | 2.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:23:46 | 25.025 | 1,723 | Sell* | 24.50 | 27.00 | 431.18 | O Ordinary |
03-May-24 | 08:11:18 | 25.025 | 3,187 | Sell* | 24.50 | 27.00 | 797.55 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-24 | 14-Feb-24 | Buy | John Goold held the position of Independent Non-Executive Director at the time of this trade.John Goold | 25.30 | GBX | 25,000 | 320,000 |
16-Feb-24 | 14-Feb-24 | Buy | John Goold held the position of Independent Non-Executive Director at the time of this trade.John Goold | 26.00 | GBX | 25,000 | 320,000 |
16-Feb-24 | 14-Feb-24 | Buy | John Goold held the position of Independent Non-Executive Director at the time of this trade.John Goold | 25.50 | GBX | 10,000 | 320,000 |
16-Feb-24 | 14-Feb-24 | Buy | John Goold held the position of Independent Non-Executive Director at the time of this trade.John Goold | 24.50 | GBX | 35,000 | 320,000 |
16-Feb-24 | 14-Feb-24 | Buy | John Goold held the position of Independent Non-Executive Director at the time of this trade.John Goold | 24.50 | GBX | 17,000 | 320,000 |