Theworks.co.uk. Share Price | |
---|---|
Price | 24.30 |
Bid | 24.30 |
Ask | 26.90 |
Change | 0.00 (0.00%) |
Volume | 8,286 |
Open | 24.30 |
High | 24.30 |
Low | 24.30 |
Prev. Close | 25.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.50m |
Market Capitalisation | £15.19m |
Market Size | 10,000 |
52 Week High | 42.00 |
52 Week High Date | 19-Oct-2023 |
52 Week Low | 21.30 |
52 Week Low Date | 25-Jan-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 1,986 |
Sold Value | £N/A |
Vol. Bought | 6,300 |
Bought Value | £1.66k |
PE Ratio | 2.892857 |
Earnings | 8.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 13:44:30 | 26.35 | 3,800 | Buy* | 24.30 | 26.90 | 1,001 | O Ordinary |
09-May-24 | 13:14:18 | 24.30 | 300 | Sell* | 24.30 | 26.90 | 72.90 | A Automatic Execution |
09-May-24 | 12:36:18 | 24.846 | 1,068 | Sell* | 24.30 | 26.90 | 265.36 | O Ordinary |
09-May-24 | 12:22:01 | 26.354 | 2,500 | Buy* | 24.30 | 26.90 | 658.85 | O Ordinary |
09-May-24 | 08:06:20 | 24.846 | 618 | Sell* | 24.30 | 26.90 | 153.55 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-24 | 14-Feb-24 | Buy | John Goold held the position of Independent Non-Executive Director at the time of this trade.John Goold | 26.00 | GBX | 25,000 | 320,000 |
16-Feb-24 | 14-Feb-24 | Buy | John Goold held the position of Independent Non-Executive Director at the time of this trade.John Goold | 25.30 | GBX | 25,000 | 320,000 |
16-Feb-24 | 14-Feb-24 | Buy | John Goold held the position of Independent Non-Executive Director at the time of this trade.John Goold | 25.50 | GBX | 10,000 | 320,000 |
16-Feb-24 | 14-Feb-24 | Buy | John Goold held the position of Independent Non-Executive Director at the time of this trade.John Goold | 24.50 | GBX | 35,000 | 320,000 |
16-Feb-24 | 14-Feb-24 | Buy | John Goold held the position of Independent Non-Executive Director at the time of this trade.John Goold | 24.60 | GBX | 33,000 | 320,000 |